Skip to main content

Crude Oil (CY: OIL )

112.13 +0.37 (+0.33%)
Streaming Realtime Price Updated: 6:01 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 67.30 67.05 67.10 0 -1.04(-1.53%)
May 30, 2018 68.30 68.08 68.14 0 +1.33(+1.99%)
May 29, 2018 67.15 66.81 66.81 0 -0.28(-0.42%)
May 28, 2018 67.55 65.80 67.09 0 -0.17(-0.25%)
May 27, 2018 67.55 67.00 67.26 0 -0.24(-0.36%)
May 26, 2018 70.80 67.42 67.50 0 +0.00(+0.00%)
May 25, 2018 70.80 67.42 67.50 0 -3.24(-4.58%)
May 24, 2018 70.80 70.65 70.74 0 -1.13(-1.57%)
May 23, 2018 72.00 71.80 71.87 0 -0.29(-0.40%)
May 22, 2018 72.18 72.09 72.16 0 -0.38(-0.52%)
May 21, 2018 72.54 72.42 72.54 0 +0.85(+1.19%)
May 20, 2018 71.92 71.32 71.69 0 +0.34(+0.48%)
May 19, 2018 71.75 70.99 71.35 0 +0.00(+0.00%)
May 18, 2018 71.75 70.99 71.35 0 -0.25(-0.35%)
May 17, 2018 71.63 71.51 71.60 0 +0.08(+0.11%)
May 16, 2018 71.57 71.49 71.52 0 +0.60(+0.85%)
May 15, 2018 71.04 70.91 70.92 0 -0.16(-0.23%)
May 14, 2018 71.19 71.08 71.08 0 +0.43(+0.61%)
May 13, 2018 70.70 70.42 70.65 0 +0.14(+0.20%)
May 12, 2018 71.63 70.45 70.51 0 +0.00(+0.00%)
May 11, 2018 71.63 70.45 70.51 0 -1.01(-1.41%)
May 10, 2018 71.63 71.38 71.52 0 +0.29(+0.41%)
May 09, 2018 71.32 71.19 71.23 0 +1.02(+1.45%)
May 08, 2018 70.23 69.85 70.21 0 +0.27(+0.39%)
May 07, 2018 70.18 69.93 69.94 0 +0.15(+0.21%)
May 06, 2018 69.91 69.76 69.79 0 +0.00(+0.00%)
May 05, 2018 69.97 68.12 69.79 0 +0.00(+0.00%)
May 04, 2018 69.97 68.12 69.79 0 +1.31(+1.91%)
May 03, 2018 68.66 68.45 68.48 0 +0.77(+1.14%)
May 02, 2018 67.80 67.65 67.71 0 +0.28(+0.42%)
May 01, 2018 67.50 67.36 67.43 0 -1.04(-1.52%)
Apr 30, 2018 68.62 68.46 68.47 0 +0.45(+0.66%)
Apr 29, 2018 68.20 68.01 68.02 0 +0.05(+0.07%)
Apr 28, 2018 68.36 67.64 67.97 0 +0.00(+0.00%)
Apr 27, 2018 68.36 67.64 67.97 0 -0.13(-0.19%)
Apr 26, 2018 68.10 0 -0.07(-0.10%)
Apr 25, 2018 68.25 67.96 68.17 0 +0.38(+0.56%)
Apr 24, 2018 67.86 67.73 67.79 0 -1.14(-1.65%)
Apr 23, 2018 69.07 68.80 68.93 0 +0.65(+0.95%)
Apr 22, 2018 68.40 68.14 68.28 0 +0.22(+0.32%)
Apr 21, 2018 68.66 67.49 68.06 0 +0.00(+0.00%)
Apr 20, 2018 68.66 67.49 68.06 0 -0.33(-0.48%)
Apr 19, 2018 68.41 68.21 68.39 0 -0.41(-0.60%)
Apr 18, 2018 68.85 68.62 68.80 0 +2.22(+3.33%)
Apr 17, 2018 66.70 66.56 66.58 0 +0.11(+0.17%)
Apr 16, 2018 66.47 66.38 66.47 0 -0.64(-0.95%)
Apr 15, 2018 67.74 67.02 67.11 0 -0.28(-0.42%)
Apr 14, 2018 67.76 66.70 67.39 0 +0.00(+0.00%)
Apr 13, 2018 67.76 66.70 67.39 0 +0.39(+0.58%)
Apr 12, 2018 67.20 66.98 67.00 0 +0.15(+0.22%)
Apr 11, 2018 66.85 66.75 66.85 0 +1.25(+1.91%)
Apr 10, 2018 65.66 65.46 65.60 0 +2.33(+3.68%)
Apr 09, 2018 63.38 63.22 63.27 0 +1.16(+1.87%)
Apr 08, 2018 62.20 61.93 62.11 0 +0.16(+0.26%)
Apr 07, 2018 63.79 61.81 61.95 0 +0.00(+0.00%)
Apr 06, 2018 63.79 61.81 61.95 0 -1.77(-2.78%)
Apr 05, 2018 63.79 63.70 63.72 0 +0.10(+0.16%)
Apr 04, 2018 63.71 63.56 63.62 0 +0.07(+0.11%)
Apr 03, 2018 63.64 63.54 63.55 0 +0.53(+0.84%)
Apr 02, 2018 63.03 62.86 63.02 0 -2.02(-3.11%)
Apr 01, 2018 65.10 64.86 65.04 0 +0.13(+0.20%)
Mar 30, 2018 65.26 64.16 64.91 0 +0.00(+0.00%)
Mar 29, 2018 65.26 64.16 64.91 0 +0.19(+0.29%)
Mar 28, 2018 64.76 64.63 64.72 0 -0.02(-0.03%)
Mar 27, 2018 64.91 64.65 64.74 0 -0.89(-1.36%)
Mar 26, 2018 65.68 65.49 65.63 0 -0.31(-0.47%)
Mar 25, 2018 66.09 65.65 65.94 0 +0.20(+0.30%)
Mar 24, 2018 66.00 64.11 65.74 0 +0.00(+0.00%)
Mar 23, 2018 66.00 64.11 65.74 0 +1.53(+2.38%)
Mar 22, 2018 64.29 64.11 64.21 0 -1.27(-1.94%)
Mar 21, 2018 65.74 65.43 65.48 0 +2.08(+3.28%)
Mar 20, 2018 63.40 0 +1.24(+1.99%)
Mar 19, 2018 62.16 62.08 62.16 0 -0.01(-0.02%)
Mar 18, 2018 62.28 62.15 62.17 0 -0.08(-0.13%)
Mar 17, 2018 62.54 61.08 62.25 0 +0.00(+0.00%)
Mar 16, 2018 62.54 61.08 62.25 0 +1.07(+1.75%)
Mar 15, 2018 61.20 61.14 61.18 0 +0.25(+0.41%)
Mar 14, 2018 60.99 60.91 60.93 0 +0.05(+0.08%)
Mar 13, 2018 60.91 60.79 60.88 0 -0.47(-0.77%)
Mar 12, 2018 61.41 61.31 61.35 0 -0.83(-1.33%)
Mar 11, 2018 62.22 62.02 62.18 0 +0.06(+0.10%)
Mar 10, 2018 62.18 60.14 62.12 0 +0.00(+0.00%)
Mar 09, 2018 62.18 60.14 62.12 0 +1.77(+2.93%)
Mar 08, 2018 60.35 60.25 60.35 0 -0.97(-1.58%)
Mar 07, 2018 61.36 61.26 61.32 0 -0.72(-1.16%)
Mar 06, 2018 62.30 61.96 62.04 0 -0.57(-0.91%)
Mar 05, 2018 62.62 62.58 62.61 0 +0.91(+1.47%)
Mar 04, 2018 61.72 61.48 61.70 0 +0.25(+0.41%)
Mar 03, 2018 61.60 60.13 61.45 0 +0.00(+0.00%)
Mar 02, 2018 61.60 60.13 61.45 0 +0.20(+0.33%)
Mar 01, 2018 61.25 0 -0.40(-0.65%)
Feb 28, 2018 61.69 61.53 61.65 0 -1.18(-1.88%)
Feb 27, 2018 62.86 62.77 62.83 0 -1.24(-1.94%)
Feb 26, 2018 64.08 63.96 64.07 0 +0.51(+0.80%)
Feb 25, 2018 63.64 63.55 63.56 0 -0.01(-0.02%)
Feb 24, 2018 63.73 62.33 63.57 0 +0.00(+0.00%)
Feb 23, 2018 63.73 62.33 63.57 0 +0.02(+0.03%)
Feb 22, 2018 63.55 0 +2.27(+3.70%)
Feb 21, 2018 61.36 61.23 61.28 0 -0.62(-1.00%)
Feb 20, 2018 61.90 0 -0.54(-0.86%)
Feb 19, 2018 62.57 61.63 62.44 0 +0.74(+1.20%)
Feb 18, 2018 61.75 61.63 61.70 0 +0.09(+0.15%)
Feb 17, 2018 61.99 60.88 61.61 0 +0.00(+0.00%)
Feb 16, 2018 61.99 60.88 61.61 0 -0.07(-0.11%)
Feb 15, 2018 61.68 0 +0.94(+1.55%)
Feb 14, 2018 60.77 60.60 60.74 0 +1.86(+3.16%)
Feb 13, 2018 58.99 58.83 58.88 0 -0.52(-0.88%)
Feb 12, 2018 59.40 59.30 59.40 0 +0.21(+0.35%)
Feb 11, 2018 59.30 59.10 59.19 0 +0.14(+0.24%)
Feb 10, 2018 60.77 58.07 59.05 0 +0.00(+0.00%)
Feb 09, 2018 60.77 58.07 59.05 0 -0.15(-0.25%)
Feb 08, 2018 59.20 0 -2.44(-3.96%)
Feb 07, 2018 61.75 61.60 61.64 0 -2.26(-3.54%)
Feb 06, 2018 63.99 63.87 63.90 0 +0.32(+0.50%)
Feb 05, 2018 63.59 63.35 63.58 0 -1.46(-2.24%)
Feb 04, 2018 65.10 64.87 65.04 0 -0.02(-0.03%)
Feb 03, 2018 66.30 64.47 65.06 0 +0.00(+0.00%)
Feb 02, 2018 66.30 64.47 65.06 0 -0.39(-0.60%)
Feb 01, 2018 65.45 0 +0.69(+1.07%)
Jan 31, 2018 64.77 64.63 64.76 0 +1.00(+1.57%)
Jan 30, 2018 64.03 63.67 63.76 0 -1.79(-2.73%)
Jan 29, 2018 65.56 65.44 65.55 0 -0.59(-0.89%)
Jan 28, 2018 66.27 66.10 66.14 0 -0.10(-0.15%)
Jan 27, 2018 66.35 64.91 66.24 0 +0.00(+0.00%)
Jan 26, 2018 66.35 64.91 66.24 0 +0.10(+0.15%)
Jan 25, 2018 66.14 0 +0.35(+0.53%)
Jan 24, 2018 65.90 65.79 65.79 0 +1.38(+2.14%)
Jan 23, 2018 64.49 64.34 64.41 0 +0.92(+1.45%)
Jan 22, 2018 63.49 0 +0.04(+0.06%)
Jan 21, 2018 63.61 63.45 63.45 0 -0.12(-0.19%)
Jan 20, 2018 63.77 62.85 63.57 0 +0.00(+0.00%)
Jan 19, 2018 63.77 62.85 63.57 0 +0.20(+0.32%)
Jan 18, 2018 63.37 0 -0.71(-1.11%)
Jan 17, 2018 64.12 64.02 64.08 0 +0.19(+0.30%)
Jan 16, 2018 63.94 63.86 63.89 0 -0.85(-1.31%)
Jan 15, 2018 64.89 64.09 64.74 0 +0.51(+0.79%)
Jan 14, 2018 64.44 64.18 64.23 0 -0.17(-0.26%)
Jan 13, 2018 64.50 63.06 64.40 0 +0.00(+0.00%)
Jan 12, 2018 64.50 63.06 64.40 0 +0.10(+0.16%)
Jan 11, 2018 64.30 0 +0.83(+1.31%)
Jan 10, 2018 63.52 63.45 63.47 0 +0.00(+0.00%)
Jan 09, 2018 63.53 63.41 63.47 0 +1.51(+2.44%)
Jan 08, 2018 61.96 61.85 61.96 0 +0.30(+0.49%)
Jan 07, 2018 61.74 61.61 61.66 0 +0.07(+0.11%)
Jan 06, 2018 62.04 61.09 61.59 0 +0.00(+0.00%)
Jan 05, 2018 62.04 61.09 61.59 0 +0.15(+0.24%)
Jan 04, 2018 61.44 0 -0.44(-0.71%)
Jan 03, 2018 61.96 61.86 61.88 0 +1.43(+2.37%)
Jan 02, 2018 60.47 60.37 60.45 0 +0.28(+0.47%)
Jan 01, 2018 60.28 60.15 60.17 0 +0.07(+0.12%)
Dec 30, 2017 60.51 59.82 60.10 0 +0.00(+0.00%)
Dec 29, 2017 60.51 59.82 60.10 0 -0.32(-0.53%)
Dec 28, 2017 60.42 0 +0.84(+1.41%)
Dec 27, 2017 59.59 59.52 59.58 0 -0.20(-0.33%)
Dec 26, 2017 59.81 59.76 59.78 0 +1.28(+2.19%)
Dec 25, 2017 58.59 58.37 58.50 0 +0.15(+0.26%)
Dec 23, 2017 58.50 57.87 58.35 0 +0.00(+0.00%)
Dec 22, 2017 58.50 57.87 58.35 0 -0.12(-0.21%)
Dec 21, 2017 58.47 0 +0.45(+0.78%)
Dec 20, 2017 58.04 58.00 58.02 0 +0.56(+0.97%)
Dec 19, 2017 57.46 0 +0.20(+0.35%)
Dec 18, 2017 57.30 57.25 57.26 0 -0.13(-0.23%)
Dec 17, 2017 57.42 57.36 57.39 0 +0.03(+0.05%)
Dec 16, 2017 57.49 56.94 57.36 0 +0.00(+0.00%)
Dec 15, 2017 57.49 56.94 57.36 0 +0.06(+0.10%)
Dec 14, 2017 57.30 0 +0.55(+0.97%)
Dec 13, 2017 56.78 56.69 56.75 0 -0.66(-1.15%)
Dec 12, 2017 57.45 57.41 57.41 0 -0.53(-0.91%)
Dec 11, 2017 58.05 57.90 57.94 0 +0.78(+1.36%)
Dec 10, 2017 57.27 57.14 57.16 0 -0.18(-0.31%)
Dec 09, 2017 57.79 56.54 57.34 0 +0.00(+0.00%)
Dec 08, 2017 57.79 56.54 57.34 0 -0.02(-0.03%)
Dec 07, 2017 57.36 0 +1.28(+2.28%)
Dec 06, 2017 56.08 55.99 56.08 0 -1.36(-2.37%)
Dec 05, 2017 57.48 57.31 57.44 0 +0.02(+0.03%)
Dec 04, 2017 57.48 57.40 57.42 0 -0.84(-1.44%)
Dec 03, 2017 58.34 58.19 58.26 0 -0.03(-0.05%)
Dec 02, 2017 58.88 57.29 58.29 0 +0.00(+0.00%)
Dec 01, 2017 58.88 57.29 58.29 0 -0.07(-0.12%)
Nov 30, 2017 58.36 0 +0.95(+1.65%)
Nov 29, 2017 57.44 57.37 57.41 0 -0.26(-0.45%)
Nov 28, 2017 57.75 57.64 57.67 0 -0.23(-0.40%)
Nov 27, 2017 57.90 57.80 57.90 0 -0.97(-1.65%)
Nov 26, 2017 58.99 58.86 58.87 0 -0.10(-0.17%)
Nov 25, 2017 59.05 57.75 58.97 0 +0.00(+0.00%)
Nov 24, 2017 59.05 57.75 58.97 0 +0.02(+0.03%)
Nov 23, 2017 58.95 0 +0.96(+1.66%)
Nov 22, 2017 58.06 57.99 57.99 0 +0.93(+1.63%)
Nov 21, 2017 57.16 57.06 57.06 0 +0.97(+1.73%)
Nov 20, 2017 56.09 0 -0.44(-0.78%)
Nov 19, 2017 56.69 56.53 56.53 0 -0.15(-0.26%)
Nov 18, 2017 56.68 55.18 56.68 0 +0.00(+0.00%)
Nov 17, 2017 56.68 55.18 56.68 0 +0.13(+0.23%)
Nov 16, 2017 56.55 0 +1.25(+2.26%)
Nov 15, 2017 55.34 55.29 55.30 0 +0.23(+0.42%)
Nov 14, 2017 55.09 54.99 55.07 0 -1.69(-2.98%)
Nov 13, 2017 56.77 56.72 56.76 0 -0.18(-0.32%)
Nov 12, 2017 57.02 56.89 56.94 0 +0.04(+0.07%)
Nov 11, 2017 57.35 56.55 56.90 0 +0.00(+0.00%)
Nov 10, 2017 57.35 56.55 56.90 0 +0.16(+0.28%)
Nov 09, 2017 56.74 0 -0.13(-0.23%)
Nov 08, 2017 56.90 56.83 56.87 0 -0.13(-0.23%)
Nov 07, 2017 57.01 56.95 57.00 0 -0.21(-0.37%)
Nov 06, 2017 57.28 57.21 57.21 0 +1.33(+2.38%)
Nov 05, 2017 56.00 55.81 55.88 0 +0.18(+0.32%)
Nov 04, 2017 55.76 54.40 55.70 0 +0.00(+0.00%)
Nov 03, 2017 55.76 54.40 55.70 0 +0.06(+0.11%)
Nov 02, 2017 55.64 0 +1.41(+2.60%)
Nov 01, 2017 54.29 54.21 54.23 0 -0.35(-0.64%)
Oct 31, 2017 54.66 54.55 54.58 0 +0.51(+0.94%)
Oct 30, 2017 54.12 54.06 54.07 0 -0.02(-0.04%)
Oct 29, 2017 54.18 54.05 54.09 0 -0.10(-0.18%)
Oct 28, 2017 54.20 52.25 54.19 0 +0.00(+0.00%)
Oct 27, 2017 54.20 52.25 54.19 0 +1.50(+2.85%)
Oct 26, 2017 52.82 52.65 52.69 0 +0.56(+1.07%)
Oct 25, 2017 52.21 52.13 52.13 0 -0.34(-0.65%)
Oct 24, 2017 52.57 52.46 52.47 0 +0.56(+1.08%)
Oct 23, 2017 51.93 51.87 51.91 0 -0.24(-0.46%)
Oct 22, 2017 52.24 52.06 52.15 0 +0.08(+0.15%)
Oct 21, 2017 52.09 50.87 52.07 0 +0.41(+0.79%)
Oct 20, 2017 51.73 50.70 51.66 0 +0.28(+0.54%)
Oct 19, 2017 51.42 51.38 51.38 0 -0.73(-1.40%)
Oct 18, 2017 52.11 52.03 52.11 0 +0.10(+0.19%)
Oct 17, 2017 52.02 51.91 52.01 0 +0.15(+0.29%)
Oct 16, 2017 51.95 51.85 51.86 0 +0.08(+0.15%)
Oct 15, 2017 51.99 51.35 51.78 0 +0.36(+0.70%)
Oct 14, 2017 51.72 50.70 51.42 0 +0.00(+0.00%)
Oct 13, 2017 51.72 50.70 51.42 0 +0.65(+1.28%)
Oct 12, 2017 50.80 50.71 50.77 0 -0.29(-0.57%)
Oct 11, 2017 51.08 50.98 51.06 0 +0.17(+0.33%)
Oct 10, 2017 50.95 50.86 50.89 0 +1.34(+2.70%)
Oct 09, 2017 49.57 49.54 49.55 0 +0.14(+0.28%)
Oct 08, 2017 49.46 49.24 49.41 0 +0.16(+0.32%)
Oct 07, 2017 50.82 49.10 49.25 0 +0.00(+0.00%)
Oct 06, 2017 50.82 49.10 49.25 0 -1.52(-2.99%)
Oct 05, 2017 50.79 50.70 50.77 0 +0.89(+1.78%)
Oct 04, 2017 49.90 49.85 49.88 0 -0.17(-0.34%)
Oct 03, 2017 50.19 49.91 50.05 0 -0.49(-0.97%)
Oct 02, 2017 50.61 50.50 50.54 0 -1.12(-2.17%)
Oct 01, 2017 51.71 51.60 51.66 0 +0.02(+0.04%)
Sep 30, 2017 51.77 51.25 51.64 0 +0.00(+0.00%)
Sep 29, 2017 51.77 51.25 51.64 0 +0.08(+0.16%)
Sep 28, 2017 51.65 51.52 51.56 0 -0.51(-0.98%)
Sep 27, 2017 52.07 52.01 52.07 0 -0.04(-0.08%)
Sep 26, 2017 52.13 52.05 52.11 0 +0.01(+0.02%)
Sep 25, 2017 52.16 52.07 52.10 0 +1.47(+2.90%)
Sep 24, 2017 50.72 50.59 50.63 0 -0.03(-0.06%)
Sep 23, 2017 50.78 50.29 50.66 0 +0.00(+0.00%)
Sep 22, 2017 50.78 50.29 50.66 0 -0.05(-0.10%)
Sep 21, 2017 50.75 50.69 50.71 0 +0.30(+0.60%)
Sep 20, 2017 50.41 0 +0.61(+1.22%)
Sep 19, 2017 49.89 49.80 49.80 0 -0.17(-0.34%)
Sep 18, 2017 49.97 49.90 49.97 0 +0.18(+0.36%)
Sep 17, 2017 49.88 49.71 49.79 0 -0.04(-0.08%)
Sep 16, 2017 50.13 49.41 49.83 0 +0.00(+0.00%)
Sep 15, 2017 50.13 49.41 49.83 0 +0.07(+0.14%)
Sep 14, 2017 49.78 49.69 49.76 0 +0.50(+1.02%)
Sep 13, 2017 49.33 49.25 49.26 0 +0.96(+1.99%)
Sep 12, 2017 48.36 48.29 48.30 0 +0.22(+0.46%)
Sep 11, 2017 48.14 48.07 48.08 0 +0.41(+0.86%)
Sep 10, 2017 47.73 47.57 47.67 0 +0.11(+0.23%)
Sep 09, 2017 49.26 47.27 47.56 0 +0.00(+0.00%)
Sep 08, 2017 49.26 47.27 47.56 0 -1.55(-3.16%)
Sep 07, 2017 49.13 49.07 49.11 0 -0.08(-0.16%)
Sep 06, 2017 49.20 49.12 49.19 0 +0.58(+1.19%)
Sep 05, 2017 48.66 48.55 48.61 0 +1.22(+2.57%)
Sep 04, 2017 47.65 47.15 47.39 0 +0.03(+0.06%)
Sep 03, 2017 47.45 47.28 47.36 0 +0.01(+0.02%)
Sep 02, 2017 47.35 46.56 47.35 0 +0.00(+0.00%)
Sep 01, 2017 47.35 46.56 47.35 0 +0.28(+0.59%)
Aug 31, 2017 47.10 47.02 47.07 0 +1.32(+2.89%)
Aug 30, 2017 45.98 45.58 45.75 0 -0.53(-1.15%)
Aug 29, 2017 46.36 46.18 46.28 0 -0.42(-0.90%)
Aug 28, 2017 46.88 46.68 46.70 0 -1.21(-2.53%)
Aug 27, 2017 48.20 47.85 47.91 0 +0.05(+0.10%)
Aug 26, 2017 47.91 47.39 47.86 0 +0.00(+0.00%)
Aug 25, 2017 47.91 47.39 47.86 0 +0.12(+0.25%)
Aug 24, 2017 47.81 47.47 47.74 0 -0.62(-1.28%)
Aug 23, 2017 48.39 48.34 48.36 0 +0.72(+1.51%)
Aug 22, 2017 47.64 0 +0.22(+0.46%)
Aug 21, 2017 47.45 47.40 47.42 0 -1.19(-2.45%)
Aug 20, 2017 48.75 48.59 48.61 0 -0.12(-0.25%)
Aug 19, 2017 48.74 46.78 48.73 0 +0.00(+0.00%)
Aug 18, 2017 48.74 46.78 48.73 0 +1.77(+3.77%)
Aug 17, 2017 46.97 46.92 46.96 0 +0.16(+0.34%)
Aug 16, 2017 46.85 46.77 46.80 0 -0.89(-1.87%)
Aug 15, 2017 47.74 47.66 47.69 0 +0.14(+0.29%)
Aug 14, 2017 47.65 47.49 47.55 0 -1.29(-2.64%)
Aug 13, 2017 48.87 48.73 48.84 0 +0.05(+0.10%)
Aug 12, 2017 48.98 47.98 48.79 0 +0.00(+0.00%)
Aug 11, 2017 48.98 47.98 48.79 0 +0.19(+0.39%)
Aug 10, 2017 48.61 48.51 48.60 0 -1.00(-2.02%)
Aug 09, 2017 49.69 49.58 49.60 0 +0.53(+1.08%)
Aug 08, 2017 49.09 48.98 49.07 0 -0.20(-0.41%)
Aug 07, 2017 49.34 49.25 49.27 0 -0.30(-0.61%)
Aug 06, 2017 49.73 49.52 49.57 0 +0.05(+0.10%)
Aug 05, 2017 49.64 48.50 49.52 0 +0.00(+0.00%)
Aug 04, 2017 49.64 48.50 49.52 0 +0.54(+1.10%)
Aug 03, 2017 48.99 48.91 48.98 0 -0.54(-1.09%)
Aug 02, 2017 49.60 49.51 49.52 0 +0.72(+1.48%)
Aug 01, 2017 48.84 48.75 48.80 0 -1.36(-2.71%)
Jul 31, 2017 50.21 50.13 50.16 0 +0.23(+0.46%)
Jul 30, 2017 50.06 49.85 49.93 0 +0.14(+0.28%)
Jul 29, 2017 49.81 48.86 49.79 0 +0.00(+0.00%)
Jul 28, 2017 49.81 48.86 49.79 0 +0.66(+1.34%)
Jul 27, 2017 49.17 49.11 49.13 0 +0.47(+0.97%)
Jul 26, 2017 48.70 48.62 48.66 0 +0.19(+0.39%)
Jul 25, 2017 48.54 48.39 48.47 0 +2.06(+4.44%)
Jul 24, 2017 46.50 46.40 46.41 0 +0.72(+1.58%)
Jul 23, 2017 45.77 45.58 45.69 0 +0.09(+0.20%)
Jul 22, 2017 47.21 45.54 45.60 0 +0.00(+0.00%)
Jul 21, 2017 47.21 45.54 45.60 0 -1.19(-2.54%)
Jul 20, 2017 46.79 0 -0.33(-0.70%)
Jul 19, 2017 47.12 47.09 47.12 0 +0.85(+1.84%)
Jul 18, 2017 46.32 46.21 46.27 0 +0.27(+0.59%)
Jul 17, 2017 46.04 45.93 46.00 0 -0.63(-1.35%)
Jul 16, 2017 46.71 46.62 46.63 0 -0.05(-0.11%)
Jul 15, 2017 46.74 45.80 46.68 0 +0.00(+0.00%)
Jul 14, 2017 46.74 45.80 46.68 0 +0.59(+1.28%)
Jul 13, 2017 46.12 46.05 46.09 0 +0.72(+1.59%)
Jul 12, 2017 45.45 45.33 45.37 0 -0.44(-0.96%)
Jul 11, 2017 45.89 45.71 45.81 0 +1.30(+2.92%)
Jul 10, 2017 44.59 44.46 44.51 0 +0.07(+0.16%)
Jul 09, 2017 44.72 44.33 44.44 0 +0.11(+0.25%)
Jul 08, 2017 45.42 43.78 44.33 0 +0.00(+0.00%)
Jul 07, 2017 45.42 43.78 44.33 0 -1.01(-2.23%)
Jul 06, 2017 45.42 45.28 45.34 0 -0.21(-0.46%)
Jul 05, 2017 45.78 45.54 45.55 0 -1.58(-3.35%)
Jul 04, 2017 47.32 46.74 47.13 0 +0.14(+0.30%)
Jul 03, 2017 47.07 47.06 46.98 46.99 0 +0.66(+1.42%)
Jun 30, 2017 46.35 44.88 46.33 0 +1.38(+3.07%)
Jun 29, 2017 44.99 44.88 44.95 0 +0.12(+0.27%)
Jun 28, 2017 44.90 44.82 44.83 0 +1.03(+2.35%)
Jun 27, 2017 43.83 43.67 43.80 0 +0.38(+0.88%)
Jun 26, 2017 43.53 43.41 43.42 0 +0.19(+0.44%)
Jun 25, 2017 43.29 43.12 43.23 0 +0.06(+0.14%)
Jun 24, 2017 43.20 42.53 43.17 0 +0.00(+0.00%)
Jun 23, 2017 43.20 42.53 43.17 0 +0.35(+0.82%)
Jun 22, 2017 42.84 42.77 42.82 0 +0.21(+0.49%)
Jun 21, 2017 42.68 42.52 42.61 0 -0.62(-1.43%)
Jun 20, 2017 43.23 0 -0.99(-2.24%)
Jun 19, 2017 44.24 44.11 44.22 0 -0.43(-0.96%)
Jun 18, 2017 44.74 44.61 44.65 0 -0.03(-0.07%)
Jun 17, 2017 44.94 44.24 44.68 0 +0.00(+0.00%)
Jun 16, 2017 44.94 44.24 44.68 0 +0.32(+0.72%)
Jun 15, 2017 44.37 44.24 44.36 0 -0.21(-0.47%)
Jun 14, 2017 44.73 44.46 44.57 0 -1.42(-3.09%)
Jun 13, 2017 46.03 45.83 45.99 0 -0.11(-0.24%)
Jun 12, 2017 46.12 45.99 46.10 0 +0.17(+0.37%)
Jun 11, 2017 46.03 45.72 45.93 0 +0.03(+0.07%)
Jun 10, 2017 46.18 45.27 45.90 0 +0.00(+0.00%)
Jun 09, 2017 46.18 45.27 45.90 0 +0.23(+0.50%)
Jun 08, 2017 45.73 45.65 45.67 0 -0.15(-0.33%)
Jun 07, 2017 45.91 45.80 45.82 0 -2.22(-4.62%)
Jun 06, 2017 48.06 47.95 48.04 0 +0.59(+1.24%)
Jun 05, 2017 47.47 47.37 47.45 0 -0.24(-0.50%)
Jun 04, 2017 47.84 47.66 47.69 0 -0.05(-0.10%)
Jun 03, 2017 48.19 46.74 47.74 0 +0.00(+0.00%)
Jun 02, 2017 48.19 46.74 47.74 0 -0.32(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.