Skip to main content

Crude Oil (CY: OIL )

82.58 +1.23 (+1.51%)
Streaming Realtime Price Updated: 11:25 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 81.48 81.61 81.39 81.42 0 -1.33(-1.61%)
Oct 30, 2023 82.59 82.79 82.50 82.75 0 -1.82(-2.15%)
Oct 29, 2023 85.00 85.30 83.71 84.57 0 -0.59(-0.69%)
Oct 28, 2023 83.53 85.90 83.10 85.16 0 +0.00(+0.00%)
Oct 27, 2023 83.53 85.90 83.10 85.16 0 +1.60(+1.91%)
Oct 26, 2023 83.53 83.62 83.40 83.56 0 -1.65(-1.94%)
Oct 25, 2023 85.37 85.38 85.08 85.21 0 +1.44(+1.72%)
Oct 24, 2023 83.69 83.93 83.64 83.77 0 -2.35(-2.73%)
Oct 23, 2023 86.15 86.16 85.96 86.12 0 -2.90(-3.26%)
Oct 21, 2023 90.28 90.78 88.33 89.02 0 +0.00(+0.00%)
Oct 20, 2023 90.28 90.78 88.33 89.02 0 -1.32(-1.46%)
Oct 19, 2023 90.28 90.45 90.25 90.34 0 +2.10(+2.38%)
Oct 18, 2023 88.24 88.42 88.19 88.24 0 +0.32(+0.36%)
Oct 17, 2023 87.81 88.12 87.64 87.92 0 +1.13(+1.30%)
Oct 16, 2023 87.06 87.08 86.78 86.79 0 -0.96(-1.09%)
Oct 15, 2023 87.72 87.98 87.07 87.75 0 +0.03(+0.03%)
Oct 14, 2023 83.51 87.83 83.35 87.72 0 +0.00(+0.00%)
Oct 13, 2023 83.51 87.83 83.35 87.72 0 +4.30(+5.15%)
Oct 12, 2023 83.51 83.55 83.35 83.42 0 +0.19(+0.23%)
Oct 11, 2023 83.20 83.35 83.13 83.23 0 -2.71(-3.15%)
Oct 10, 2023 85.96 85.97 85.83 85.94 0 -0.44(-0.51%)
Oct 09, 2023 86.43 86.47 86.34 86.38 0 +0.07(+0.08%)
Oct 08, 2023 85.25 86.48 84.67 86.31 0 +3.50(+4.23%)
Oct 07, 2023 82.28 83.28 81.50 82.81 0 +0.00(+0.00%)
Oct 06, 2023 82.28 83.28 81.50 82.81 0 +0.04(+0.05%)
Oct 05, 2023 82.28 82.80 82.26 82.77 0 -1.76(-2.08%)
Oct 04, 2023 84.45 84.58 84.38 84.53 0 -4.86(-5.44%)
Oct 03, 2023 89.42 89.54 89.34 89.39 0 +0.85(+0.96%)
Oct 02, 2023 88.67 88.71 88.52 88.54 0 -2.61(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.