Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	15976	15976	15840	15858	0	+0.00(+0.00%)
May 30, 2006	15976	15976	15840	15858	393,297,984	-105.90(-0.66%)
May 29, 2006	15976	16006	15919	15964	307,278,208	+68.70(+0.43%)
May 26, 2006	15897	15932	15815	15895	438,535,392	+198.20(+1.26%)
May 25, 2006	15742	15765	15627	15697	426,455,616	-125.70(-0.79%)
May 24, 2006	15857	15930	15674	15823	468,294,208	-42.00(-0.26%)
May 23, 2006	15747	15888	15691	15865	561,383,424	+59.10(+0.37%)
May 22, 2006	16295	16305	15790	15806	472,615,200	-507.90(-3.11%)
May 19, 2006	16170	16362	16156	16313	360,012,416	+46.90(+0.29%)
May 18, 2006	16232	16363	16177	16266	503,735,808	-349.10(-2.10%)
May 17, 2006	16498	16627	16421	16616	482,784,384	+222.50(+1.36%)
May 16, 2006	16401	16436	16248	16393	582,736,384	-101.70(-0.62%)
May 15, 2006	16623	16674	16456	16495	469,528,992	-407.00(-2.41%)
May 12, 2006	16869	16967	16846	16902	405,818,208	-239.00(-1.39%)
May 11, 2006	17066	17186	17010	17141	513,897,600	+60.20(+0.35%)
May 10, 2006	17205	17239	17018	17081	388,062,016	-53.40(-0.31%)
May 09, 2006	17279	17279	17118	17134	470,048,000	-167.80(-0.97%)
May 08, 2006	17204	17328	17204	17302	552,253,376	+287.90(+1.69%)
May 05, 2006	17014	17014	17014	17014	0	+0.00(+0.00%)
May 04, 2006	16966	17077	16966	17014	357,919,200	-13.10(-0.08%)
May 03, 2006	17067	17100	16970	17027	530,625,792	+159.00(+0.94%)
May 02, 2006	16765	16897	16744	16868	594,247,424	+206.70(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hong Kong Hang Seng (IX: HSI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Hong Kong Hang Seng (IX: HSI )

Historical Prices

Sections

Services

Poteau Daily News