Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 19706 19824 19630 19765 1,075,849,216 -1.50(-0.01%)
May 30, 2010 19816 19910 19711 19767 0 +0.00(+0.00%)
May 28, 2010 19816 19910 19711 19767 2,068,737,536 +335.30(+1.73%)
May 27, 2010 19016 19556 18972 19431 2,136,796,800 +235.00(+1.22%)
May 26, 2010 19177 19242 19048 19196 2,264,630,016 +210.90(+1.11%)
May 25, 2010 19317 19328 18974 18986 2,165,693,440 -682.30(-3.47%)
May 24, 2010 19470 19757 19470 19668 1,641,682,560 +122.00(+0.62%)
May 22, 2010 19694 19747 19276 19546 0 +0.00(+0.00%)
May 21, 2010 19694 19747 19276 19546 0 +0.00(+0.00%)
May 20, 2010 19694 19747 19276 19546 1,585,500,032 -33.20(-0.17%)
May 19, 2010 19552 19786 19546 19579 1,293,434,240 -365.90(-1.83%)
May 18, 2010 19769 20013 19672 19945 1,350,108,928 +229.70(+1.17%)
May 17, 2010 19832 19832 19594 19715 1,728,647,936 -430.20(-2.14%)
May 16, 2010 20258 20353 20131 20145 0 +0.00(+0.00%)
May 15, 2010 20258 20353 20131 20145 0 +0.00(+0.00%)
May 14, 2010 20258 20353 20131 20145 1,366,467,072 -277.10(-1.36%)
May 13, 2010 20412 20527 20274 20422 1,340,553,344 +210.00(+1.04%)
May 12, 2010 20176 20238 20004 20212 1,157,921,536 +66.00(+0.33%)
May 11, 2010 20346 20398 19977 20146 1,888,728,832 -280.10(-1.37%)
May 10, 2010 20119 20492 20036 20427 1,820,977,664 +506.30(+2.54%)
May 09, 2010 19700 20038 19700 19920 0 +0.00(+0.00%)
May 08, 2010 19700 20038 19700 19920 0 +0.00(+0.00%)
May 07, 2010 19700 20038 19700 19920 2,324,806,912 -213.10(-1.06%)
May 06, 2010 20178 20303 19888 20133 2,153,779,968 -194.10(-0.95%)
May 05, 2010 20390 20506 20293 20328 2,384,536,320 -435.60(-2.10%)
May 04, 2010 20936 21012 20744 20763 1,291,199,744 -48.30(-0.23%)
May 03, 2010 20800 20887 20774 20811 1,312,414,080 -297.20(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.