Indicators

Affirm Holdings Inc Cl A (NQ: AFRM )

33.33 +1.68 (+5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.55	19.40	17.50	19.39	23,233,328	+2.12(+12.28%)
Jul 28, 2023	16.96	17.53	16.78	17.27	11,981,739	+0.84(+5.11%)
Jul 27, 2023	18.33	19.34	16.29	16.43	18,362,318	-1.30(-7.33%)
Jul 26, 2023	17.34	17.77	16.68	17.73	14,967,620	+0.13(+0.74%)
Jul 25, 2023	17.30	18.51	17.12	17.60	18,248,752	+0.53(+3.10%)
Jul 24, 2023	17.15	17.36	16.64	17.07	7,140,277	-0.05(-0.29%)
Jul 21, 2023	17.35	17.58	16.53	17.12	10,347,471	+0.00(+0.00%)
Jul 20, 2023	17.15	17.63	16.58	17.12	12,570,930	-0.53(-3.00%)
Jul 19, 2023	17.56	18.67	17.29	17.65	19,529,492	+0.61(+3.58%)
Jul 18, 2023	17.18	17.94	16.91	17.04	12,301,023	-0.08(-0.47%)
Jul 17, 2023	16.35	17.54	15.90	17.12	12,885,526	+0.73(+4.45%)
Jul 14, 2023	17.33	17.78	16.17	16.39	13,595,498	-1.06(-6.07%)
Jul 13, 2023	16.58	17.98	16.27	17.45	22,089,878	+1.09(+6.66%)
Jul 12, 2023	16.74	16.94	16.09	16.36	15,514,941	+0.15(+0.93%)
Jul 11, 2023	15.44	16.52	14.93	16.21	27,249,358	+1.43(+9.68%)
Jul 10, 2023	13.46	14.79	13.40	14.78	13,020,625	+1.13(+8.28%)
Jul 07, 2023	13.84	14.13	13.59	13.65	12,700,111	-0.14(-1.02%)
Jul 06, 2023	14.40	14.48	12.81	13.79	28,021,214	-1.63(-10.57%)
Jul 05, 2023	15.85	15.88	15.25	15.42	10,874,458	-0.70(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.