Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.520	4.540	4.250	4.250	1,890,000	-0.22(-4.92%)
Feb 25, 2021	4.440	4.510	4.400	4.470	1,596,408	-0.01(-0.22%)
Feb 24, 2021	4.470	4.560	4.440	4.480	1,340,252	+0.04(+0.90%)
Feb 23, 2021	4.660	4.760	4.380	4.440	2,748,268	-0.34(-7.11%)
Feb 22, 2021	4.770	4.810	4.700	4.780	1,429,708	-0.05(-1.04%)
Feb 19, 2021	4.880	4.920	4.770	4.830	1,475,500	-0.02(-0.41%)
Feb 18, 2021	4.720	5.070	4.630	4.850	4,504,751	+0.12(+2.54%)
Feb 17, 2021	4.530	4.760	4.520	4.730	1,256,264	+0.17(+3.73%)
Feb 16, 2021	4.550	4.620	4.480	4.560	1,204,756	+0.03(+0.66%)
Feb 12, 2021	4.610	4.630	4.500	4.530	1,284,700	-0.11(-2.37%)
Feb 11, 2021	4.690	4.700	4.560	4.640	1,023,519	-0.05(-1.07%)
Feb 10, 2021	4.750	4.760	4.600	4.690	937,020	-0.02(-0.42%)
Feb 09, 2021	4.750	4.750	4.660	4.710	944,910	+0.00(+0.00%)
Feb 08, 2021	4.740	4.770	4.670	4.710	1,045,548	+0.03(+0.64%)
Feb 05, 2021	4.600	4.710	4.600	4.680	1,269,800	+0.11(+2.41%)
Feb 04, 2021	4.500	4.600	4.460	4.570	1,068,255	+0.11(+2.47%)
Feb 03, 2021	4.500	4.590	4.450	4.460	684,871	-0.06(-1.33%)
Feb 02, 2021	4.410	4.530	4.370	4.520	1,487,104	+0.18(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.