Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.980 2.150 1.970 2.110 821,911 +0.14(+7.11%)
Jul 30, 2015 1.980 2.010 1.950 1.970 369,213 -0.01(-0.51%)
Jul 29, 2015 2.040 2.070 1.980 1.980 659,270 -0.08(-3.88%)
Jul 28, 2015 1.970 2.080 1.970 2.060 543,698 +0.06(+3.00%)
Jul 27, 2015 2.040 2.085 1.930 2.000 748,149 -0.04(-1.96%)
Jul 24, 2015 2.070 2.111 2.040 2.040 498,018 -0.05(-2.39%)
Jul 23, 2015 2.130 2.170 2.080 2.090 357,426 -0.05(-2.34%)
Jul 22, 2015 2.160 2.190 2.130 2.140 274,417 -0.03(-1.38%)
Jul 21, 2015 2.100 2.270 2.090 2.170 476,441 +0.06(+2.84%)
Jul 20, 2015 2.190 2.210 2.110 2.110 632,223 -0.08(-3.65%)
Jul 17, 2015 2.240 2.270 2.180 2.190 531,537 -0.06(-2.67%)
Jul 16, 2015 2.270 2.300 2.230 2.250 432,127 -0.02(-0.88%)
Jul 15, 2015 2.290 2.350 2.260 2.270 347,668 -0.02(-0.87%)
Jul 14, 2015 2.260 2.305 2.250 2.290 441,116 +0.00(+0.22%)
Jul 13, 2015 2.260 2.300 2.230 2.285 475,530 +0.03(+1.11%)
Jul 10, 2015 2.180 2.260 2.180 2.260 646,795 +0.09(+4.15%)
Jul 09, 2015 2.130 2.180 2.070 2.170 631,286 +0.06(+2.84%)
Jul 08, 2015 2.060 2.180 2.045 2.110 1,101,667 +0.02(+0.96%)
Jul 07, 2015 2.110 2.140 2.060 2.090 1,070,638 -0.03(-1.42%)
Jul 06, 2015 2.100 2.175 2.100 2.120 835,040 -0.01(-0.47%)
Jul 02, 2015 2.150 2.130 2.130 2.130 377,100 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.