Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.010	1.030	1.000	1.000	307,542	-0.02(-1.96%)
Jul 28, 2016	0.9800	1.050	0.9800	1.020	457,757	+0.02(+2.00%)
Jul 27, 2016	1.010	1.020	1.000	1.000	218,755	-0.01(-0.99%)
Jul 26, 2016	0.9950	1.020	0.9950	1.010	322,282	+0.01(+1.00%)
Jul 25, 2016	1.020	1.020	1.000	1.000	211,274	-0.01(-0.99%)
Jul 22, 2016	1.000	1.020	0.9820	1.010	168,227	+0.01(+1.00%)
Jul 21, 2016	1.000	1.020	1.000	1.000	258,062	+0.00(+0.00%)
Jul 20, 2016	1.000	1.030	0.9801	1.000	407,425	+0.00(+0.00%)
Jul 19, 2016	1.040	1.070	1.000	1.000	274,735	-0.04(-3.85%)
Jul 18, 2016	1.030	1.050	1.020	1.040	233,214	+0.02(+1.96%)
Jul 15, 2016	1.000	1.030	1.000	1.020	456,334	+0.02(+2.00%)
Jul 14, 2016	1.020	1.030	1.000	1.000	268,271	-0.01(-0.99%)
Jul 13, 2016	1.050	1.100	1.010	1.010	291,865	-0.05(-4.72%)
Jul 12, 2016	1.060	1.080	1.050	1.060	296,883	+0.00(+0.00%)
Jul 11, 2016	1.030	1.070	1.020	1.060	443,224	+0.03(+2.91%)
Jul 08, 2016	1.010	1.050	1.010	1.030	248,006	+0.02(+1.98%)
Jul 07, 2016	0.9920	1.060	0.9839	1.010	388,769	-0.01(-0.98%)
Jul 05, 2016	1.120	1.130	1.010	1.020	596,446	-0.08(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.