Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.130	3.160	3.040	3.140	1,078,080	+0.01(+0.32%)
Jul 28, 2017	3.010	3.180	2.970	3.130	686,309	+0.06(+1.95%)
Jul 27, 2017	3.180	3.220	3.060	3.070	882,523	-0.10(-3.15%)
Jul 26, 2017	3.180	3.200	3.150	3.170	531,134	-0.01(-0.31%)
Jul 25, 2017	3.140	3.190	3.100	3.180	769,097	+0.05(+1.60%)
Jul 24, 2017	3.050	3.130	3.020	3.130	691,643	+0.11(+3.64%)
Jul 21, 2017	3.160	3.160	2.950	3.020	1,441,861	-0.11(-3.51%)
Jul 20, 2017		3.190	3.110	3.130	868,913	-0.06(-1.88%)
Jul 19, 2017	3.250	3.253	3.160	3.190	787,902	-0.01(-0.31%)
Jul 18, 2017	3.290	3.290	3.170	3.200	664,848	-0.09(-2.74%)
Jul 17, 2017	3.290	3.310	3.235	3.290	1,154,012	+0.00(+0.00%)
Jul 14, 2017	3.260	3.320	3.260	3.290	698,477	+0.02(+0.61%)
Jul 13, 2017	3.330	3.350	3.180	3.270	1,001,517	-0.02(-0.61%)
Jul 12, 2017	3.230	3.370	3.220	3.290	2,445,162	+0.07(+2.17%)
Jul 11, 2017	3.190	3.230	3.130	3.220	840,308	+0.03(+0.94%)
Jul 10, 2017	3.210	3.220	3.125	3.190	1,154,433	+0.00(+0.00%)
Jul 07, 2017	3.060	3.200	3.060	3.190	980,046	+0.13(+4.25%)
Jul 06, 2017	3.080	3.110	3.030	3.060	1,051,590	-0.06(-1.92%)
Jul 05, 2017	3.170	3.190	3.100	3.120	1,155,151	-0.07(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.