Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.240 3.300 3.190 3.190 1,029,169 -0.06(-1.85%)
Jul 30, 2019 3.250 3.300 3.180 3.250 584,479 +0.01(+0.31%)
Jul 29, 2019 3.210 3.240 3.150 3.240 493,885 +0.04(+1.25%)
Jul 26, 2019 3.300 3.350 3.160 3.200 773,800 -0.10(-3.03%)
Jul 25, 2019 3.270 3.340 3.210 3.300 1,094,778 +0.03(+0.92%)
Jul 24, 2019 3.250 3.280 3.190 3.270 620,105 +0.05(+1.55%)
Jul 23, 2019 3.190 3.250 3.180 3.220 759,562 +0.05(+1.58%)
Jul 22, 2019 3.130 3.210 3.110 3.170 837,710 +0.07(+2.26%)
Jul 19, 2019 3.080 3.140 3.070 3.100 601,500 +0.00(+0.00%)
Jul 18, 2019 3.050 3.130 3.020 3.100 768,594 +0.07(+2.31%)
Jul 17, 2019 2.970 3.080 2.900 3.030 1,144,151 +0.06(+2.02%)
Jul 16, 2019 3.030 3.050 2.940 2.970 1,105,977 -0.07(-2.30%)
Jul 15, 2019 3.020 3.080 2.980 3.040 983,103 +0.02(+0.66%)
Jul 12, 2019 3.200 3.236 2.980 3.020 2,490,800 -0.15(-4.73%)
Jul 11, 2019 3.340 3.370 3.140 3.170 1,835,288 -0.16(-4.80%)
Jul 10, 2019 3.360 3.410 3.320 3.330 1,177,181 -0.02(-0.60%)
Jul 09, 2019 3.350 3.400 3.340 3.350 472,054 +0.03(+0.90%)
Jul 08, 2019 3.400 3.420 3.320 3.320 585,134 -0.07(-2.06%)
Jul 05, 2019 3.410 3.410 3.330 3.390 892,300 -0.02(-0.59%)
Jul 03, 2019 3.400 3.460 3.370 3.410 627,700 +0.03(+0.89%)
Jul 02, 2019 3.400 3.420 3.270 3.380 1,128,549 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.