Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.960 3.997 3.900 3.940 417,986 -0.03(-0.76%)
Aug 30, 2021 4.000 4.060 3.960 3.970 436,656 -0.03(-0.75%)
Aug 27, 2021 3.870 4.000 3.850 4.000 702,007 +0.16(+4.17%)
Aug 26, 2021 3.910 3.920 3.830 3.840 410,143 -0.06(-1.54%)
Aug 25, 2021 3.960 3.970 3.870 3.900 618,889 -0.06(-1.52%)
Aug 24, 2021 3.950 4.000 3.930 3.960 369,009 +0.01(+0.25%)
Aug 23, 2021 3.840 3.960 3.820 3.950 585,400 +0.12(+3.13%)
Aug 20, 2021 3.730 3.870 3.675 3.830 1,152,592 +0.13(+3.51%)
Aug 19, 2021 3.850 3.890 3.690 3.700 803,499 -0.18(-4.64%)
Aug 18, 2021 3.780 3.990 3.770 3.880 714,685 +0.08(+2.24%)
Aug 17, 2021 3.900 3.921 3.770 3.795 775,647 -0.15(-3.68%)
Aug 16, 2021 3.900 3.940 3.870 3.940 413,807 +0.03(+0.77%)
Aug 13, 2021 3.980 4.000 3.880 3.910 592,264 -0.05(-1.26%)
Aug 12, 2021 3.910 4.010 3.910 3.960 578,658 -0.02(-0.50%)
Aug 11, 2021 3.990 3.990 3.880 3.980 961,928 -0.01(-0.25%)
Aug 10, 2021 4.100 4.110 3.980 3.990 808,269 -0.09(-2.21%)
Aug 09, 2021 4.120 4.145 4.060 4.080 527,703 -0.02(-0.49%)
Aug 06, 2021 4.240 4.260 4.070 4.100 854,106 -0.13(-3.07%)
Aug 05, 2021 4.180 4.300 4.170 4.230 584,537 -0.03(-0.70%)
Aug 04, 2021 4.370 4.420 4.240 4.260 798,379 -0.12(-2.74%)
Aug 03, 2021 4.480 4.480 4.370 4.380 460,967 -0.07(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.