Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.430 4.480 4.400 4.400 639,098 -0.05(-1.12%)
Jul 29, 2021 4.490 4.500 4.430 4.450 481,690 -0.02(-0.45%)
Jul 28, 2021 4.400 4.510 4.380 4.470 643,210 +0.09(+2.05%)
Jul 27, 2021 4.345 4.400 4.330 4.380 329,076 -0.03(-0.68%)
Jul 26, 2021 4.395 4.410 4.320 4.410 464,984 +0.06(+1.38%)
Jul 23, 2021 4.370 4.375 4.230 4.350 356,953 +0.01(+0.23%)
Jul 22, 2021 4.450 4.500 4.330 4.340 836,919 -0.13(-2.91%)
Jul 21, 2021 4.410 4.480 4.390 4.470 459,498 +0.10(+2.29%)
Jul 20, 2021 4.240 4.440 4.190 4.370 871,166 +0.16(+3.80%)
Jul 19, 2021 4.090 4.245 4.070 4.210 637,268 +0.06(+1.45%)
Jul 16, 2021 4.210 4.340 4.130 4.150 814,388 +0.03(+0.73%)
Jul 15, 2021 4.270 4.270 4.061 4.120 1,269,147 -0.15(-3.51%)
Jul 14, 2021 4.430 4.430 4.230 4.270 624,718 -0.12(-2.73%)
Jul 13, 2021 4.480 4.490 4.370 4.390 487,799 -0.09(-2.01%)
Jul 12, 2021 4.410 4.490 4.340 4.480 426,534 +0.05(+1.13%)
Jul 09, 2021 4.350 4.450 4.320 4.430 583,965 +0.12(+2.78%)
Jul 08, 2021 4.330 4.350 4.200 4.310 744,664 -0.08(-1.82%)
Jul 07, 2021 4.510 4.570 4.331 4.390 788,137 -0.20(-4.36%)
Jul 06, 2021 4.500 4.630 4.458 4.590 1,071,406 +0.11(+2.46%)
Jul 02, 2021 4.410 4.500 4.360 4.480 880,393 +0.10(+2.28%)
Jul 01, 2021 4.360 4.430 4.330 4.380 518,850 +0.02(+0.46%)
Jun 30, 2021 4.350 4.425 4.250 4.360 853,564 +0.02(+0.46%)
Jun 29, 2021 4.300 4.350 4.260 4.340 512,567 +0.06(+1.40%)
Jun 28, 2021 4.350 4.430 4.200 4.280 625,452 -0.06(-1.38%)
Jun 25, 2021 4.400 4.430 4.330 4.340 1,848,348 -0.05(-1.14%)
Jun 24, 2021 4.360 4.400 4.340 4.390 501,940 +0.05(+1.15%)
Jun 23, 2021 4.370 4.380 4.280 4.340 628,218 -0.01(-0.23%)
Jun 22, 2021 4.190 4.385 4.120 4.350 982,062 +0.14(+3.33%)
Jun 21, 2021 4.190 4.220 4.100 4.210 757,822 +0.08(+1.94%)
Jun 18, 2021 4.130 4.260 4.070 4.130 3,263,291 -0.06(-1.43%)
Jun 17, 2021 4.150 4.210 4.140 4.190 794,553 +0.00(+0.00%)
Jun 16, 2021 4.110 4.200 4.070 4.190 685,320 +0.05(+1.21%)
Jun 15, 2021 4.220 4.230 4.110 4.140 859,252 -0.09(-2.13%)
Jun 14, 2021 4.450 4.450 4.180 4.230 1,555,757 -0.22(-4.94%)
Jun 11, 2021 4.440 4.460 4.380 4.450 810,759 +0.03(+0.68%)
Jun 10, 2021 4.450 4.490 4.410 4.420 698,920 -0.01(-0.23%)
Jun 09, 2021 4.400 4.472 4.390 4.430 1,013,614 +0.04(+0.91%)
Jun 08, 2021 4.420 4.450 4.321 4.390 936,891 -0.01(-0.23%)
Jun 07, 2021 4.140 4.400 4.110 4.400 1,749,314 +0.28(+6.80%)
Jun 04, 2021 4.080 4.160 4.050 4.120 834,022 +0.06(+1.48%)
Jun 03, 2021 4.090 4.090 4.005 4.060 871,098 -0.04(-0.98%)
Jun 02, 2021 4.140 4.155 4.060 4.100 1,492,918 -0.02(-0.49%)
Jun 01, 2021 3.990 4.160 3.960 4.120 1,512,429 +0.15(+3.78%)
May 28, 2021 4.070 4.090 3.970 3.970 1,408,342 -0.10(-2.46%)
May 27, 2021 4.070 4.070 3.995 4.070 1,141,322 +0.03(+0.74%)
May 26, 2021 4.010 4.050 3.970 4.040 508,321 +0.03(+0.75%)
May 25, 2021 4.120 4.120 4.000 4.010 1,034,548 -0.07(-1.72%)
May 24, 2021 4.120 4.150 4.040 4.080 637,454 +0.00(+0.00%)
May 21, 2021 4.120 4.160 4.080 4.080 685,696 +0.00(+0.00%)
May 20, 2021 4.000 4.080 3.955 4.080 544,076 +0.09(+2.26%)
May 19, 2021 3.990 4.030 3.910 3.990 594,413 -0.09(-2.21%)
May 18, 2021 4.060 4.120 4.040 4.080 632,068 +0.04(+0.99%)
May 17, 2021 3.970 4.040 3.921 4.040 433,894 +0.04(+1.00%)
May 14, 2021 3.820 4.000 3.810 4.000 716,688 +0.19(+4.99%)
May 13, 2021 3.770 3.840 3.730 3.810 709,524 +0.04(+1.06%)
May 12, 2021 3.850 3.900 3.770 3.770 573,840 -0.10(-2.58%)
May 11, 2021 3.750 3.940 3.690 3.870 733,888 +0.07(+1.84%)
May 10, 2021 3.850 3.870 3.740 3.800 895,836 -0.03(-0.78%)
May 07, 2021 3.570 3.860 3.570 3.830 1,115,519 +0.23(+6.39%)
May 06, 2021 3.810 3.900 3.560 3.600 991,809 -0.19(-5.01%)
May 05, 2021 3.820 3.830 3.750 3.790 731,155 +0.04(+1.07%)
May 04, 2021 3.830 3.840 3.680 3.750 709,355 -0.12(-3.10%)
May 03, 2021 3.800 3.900 3.800 3.870 521,224 +0.08(+2.11%)
Apr 30, 2021 3.800 3.900 3.790 3.790 623,600 -0.07(-1.81%)
Apr 29, 2021 3.910 3.920 3.820 3.860 464,472 -0.03(-0.77%)
Apr 28, 2021 3.860 3.900 3.820 3.890 399,736 +0.02(+0.52%)
Apr 27, 2021 3.990 4.010 3.870 3.870 659,908 -0.14(-3.49%)
Apr 26, 2021 4.000 4.030 3.940 4.010 454,616 +0.05(+1.26%)
Apr 23, 2021 3.980 4.030 3.940 3.960 629,400 +0.01(+0.25%)
Apr 22, 2021 3.930 4.050 3.880 3.950 730,642 +0.03(+0.77%)
Apr 21, 2021 3.840 3.930 3.779 3.920 609,452 +0.08(+2.08%)
Apr 20, 2021 3.910 3.930 3.810 3.840 535,165 -0.06(-1.66%)
Apr 19, 2021 4.000 4.000 3.850 3.905 788,004 -0.10(-2.62%)
Apr 16, 2021 4.160 4.160 3.970 4.010 734,600 -0.12(-2.91%)
Apr 15, 2021 4.100 4.170 4.090 4.130 509,107 +0.07(+1.72%)
Apr 14, 2021 4.040 4.170 4.000 4.060 1,730,227 +0.02(+0.50%)
Apr 13, 2021 4.090 4.100 4.020 4.040 356,775 -0.03(-0.74%)
Apr 12, 2021 4.100 4.100 4.030 4.070 485,520 -0.03(-0.73%)
Apr 09, 2021 4.140 4.140 4.050 4.100 653,600 -0.02(-0.49%)
Apr 08, 2021 4.120 4.190 4.080 4.120 517,550 +0.02(+0.49%)
Apr 07, 2021 4.170 4.210 4.070 4.100 707,373 -0.06(-1.44%)
Apr 06, 2021 4.220 4.270 4.145 4.160 780,689 -0.05(-1.19%)
Apr 05, 2021 4.180 4.240 4.130 4.210 567,119 +0.08(+1.94%)
Apr 01, 2021 4.120 4.220 4.120 4.130 438,100 +0.02(+0.49%)
Mar 31, 2021 4.050 4.160 4.050 4.110 1,011,244 +0.08(+1.99%)
Mar 30, 2021 3.970 4.080 3.902 4.030 760,365 +0.06(+1.51%)
Mar 29, 2021 4.040 4.060 3.950 3.970 969,775 -0.07(-1.73%)
Mar 26, 2021 4.070 4.130 3.950 4.040 867,500 -0.01(-0.25%)
Mar 25, 2021 3.930 4.080 3.930 4.050 1,147,259 +0.05(+1.25%)
Mar 24, 2021 4.180 4.220 3.985 4.000 894,736 -0.16(-3.85%)
Mar 23, 2021 4.220 4.230 4.100 4.160 1,009,427 -0.09(-2.12%)
Mar 22, 2021 4.368 4.368 4.210 4.250 559,281 -0.09(-2.07%)
Mar 19, 2021 4.250 4.370 4.220 4.340 2,355,100 +0.08(+1.88%)
Mar 18, 2021 4.360 4.470 4.240 4.260 1,078,193 -0.11(-2.52%)
Mar 17, 2021 4.330 4.430 4.280 4.370 706,569 +0.03(+0.69%)
Mar 16, 2021 4.380 4.465 4.310 4.340 1,009,960 -0.03(-0.69%)
Mar 15, 2021 4.490 4.538 4.350 4.370 1,143,360 -0.17(-3.74%)
Mar 12, 2021 4.400 4.540 4.340 4.540 1,340,000 +0.13(+2.95%)
Mar 11, 2021 4.240 4.410 4.220 4.410 1,082,668 +0.22(+5.25%)
Mar 10, 2021 4.210 4.340 4.170 4.190 1,004,130 +0.02(+0.48%)
Mar 09, 2021 4.040 4.260 4.030 4.170 1,293,168 +0.16(+3.99%)
Mar 08, 2021 4.160 4.180 3.970 4.010 1,306,408 -0.14(-3.37%)
Mar 05, 2021 4.100 4.160 3.885 4.150 2,157,500 +0.09(+2.22%)
Mar 04, 2021 4.260 4.290 3.960 4.060 2,318,652 -0.21(-4.92%)
Mar 03, 2021 4.060 4.390 4.060 4.270 2,843,751 +0.21(+5.17%)
Mar 02, 2021 4.540 4.540 4.000 4.060 3,103,511 -0.44(-9.78%)
Mar 01, 2021 4.300 4.510 4.290 4.500 1,259,221 +0.25(+5.88%)
Feb 26, 2021 4.520 4.540 4.250 4.250 1,890,000 -0.22(-4.92%)
Feb 25, 2021 4.440 4.510 4.400 4.470 1,596,408 -0.01(-0.22%)
Feb 24, 2021 4.470 4.560 4.440 4.480 1,340,252 +0.04(+0.90%)
Feb 23, 2021 4.660 4.760 4.380 4.440 2,748,268 -0.34(-7.11%)
Feb 22, 2021 4.770 4.810 4.700 4.780 1,429,708 -0.05(-1.04%)
Feb 19, 2021 4.880 4.920 4.770 4.830 1,475,500 -0.02(-0.41%)
Feb 18, 2021 4.720 5.070 4.630 4.850 4,504,751 +0.12(+2.54%)
Feb 17, 2021 4.530 4.760 4.520 4.730 1,256,264 +0.17(+3.73%)
Feb 16, 2021 4.550 4.620 4.480 4.560 1,204,756 +0.03(+0.66%)
Feb 12, 2021 4.610 4.630 4.500 4.530 1,284,700 -0.11(-2.37%)
Feb 11, 2021 4.690 4.700 4.560 4.640 1,023,519 -0.05(-1.07%)
Feb 10, 2021 4.750 4.760 4.600 4.690 937,020 -0.02(-0.42%)
Feb 09, 2021 4.750 4.750 4.660 4.710 944,910 +0.00(+0.00%)
Feb 08, 2021 4.740 4.770 4.670 4.710 1,045,548 +0.03(+0.64%)
Feb 05, 2021 4.600 4.710 4.600 4.680 1,269,800 +0.11(+2.41%)
Feb 04, 2021 4.500 4.600 4.460 4.570 1,068,255 +0.11(+2.47%)
Feb 03, 2021 4.500 4.590 4.450 4.460 684,871 -0.06(-1.33%)
Feb 02, 2021 4.410 4.530 4.370 4.520 1,487,104 +0.18(+4.15%)
Feb 01, 2021 4.430 4.430 4.240 4.340 919,918 -0.04(-0.91%)
Jan 29, 2021 4.370 4.540 4.310 4.380 1,209,900 -0.01(-0.23%)
Jan 28, 2021 4.430 4.500 4.330 4.390 963,278 -0.05(-1.13%)
Jan 27, 2021 4.470 4.590 4.390 4.440 1,215,313 -0.10(-2.20%)
Jan 26, 2021 4.590 4.620 4.500 4.540 971,245 -0.03(-0.55%)
Jan 25, 2021 4.600 4.650 4.462 4.565 1,440,742 +0.01(+0.11%)
Jan 22, 2021 4.250 4.570 4.230 4.560 1,482,400 +0.27(+6.29%)
Jan 21, 2021 4.290 4.340 4.194 4.290 958,823 -0.00(-0.12%)
Jan 20, 2021 4.330 4.420 4.240 4.295 950,885 -0.07(-1.49%)
Jan 19, 2021 4.350 4.400 4.300 4.360 990,175 +0.08(+1.87%)
Jan 15, 2021 4.340 4.422 4.270 4.280 1,047,700 -0.06(-1.38%)
Jan 14, 2021 4.240 4.520 4.240 4.340 1,966,873 +0.16(+3.83%)
Jan 13, 2021 4.270 4.290 4.160 4.180 1,277,658 -0.11(-2.56%)
Jan 12, 2021 4.010 4.340 4.010 4.290 1,826,888 +0.25(+6.19%)
Jan 11, 2021 3.990 4.170 3.990 4.040 2,047,328 +0.06(+1.51%)
Jan 08, 2021 3.950 3.980 3.830 3.980 1,851,000 +0.03(+0.76%)
Jan 07, 2021 3.890 3.970 3.850 3.950 714,019 +0.10(+2.60%)
Jan 06, 2021 3.790 3.900 3.790 3.850 1,276,407 +0.03(+0.79%)
Jan 05, 2021 3.900 3.940 3.780 3.820 1,273,444 -0.07(-1.80%)
Jan 04, 2021 4.040 4.070 3.870 3.890 1,179,876 -0.10(-2.51%)
Dec 31, 2020 3.990 3.990 3.990 880,846 -0.04(-0.99%)
Dec 30, 2020 3.950 4.030 3.930 4.030 880,846 +0.10(+2.54%)
Dec 29, 2020 3.930 3.965 3.860 3.930 818,963 +0.03(+0.77%)
Dec 28, 2020 3.976 4.110 3.885 3.900 1,317,258 +0.11(+2.90%)
Dec 24, 2020 3.780 3.800 3.720 3.790 277,700 +0.01(+0.26%)
Dec 23, 2020 3.780 3.780 3.690 3.780 824,271 +0.03(+0.80%)
Dec 22, 2020 3.910 3.990 3.730 3.750 1,031,910 -0.07(-1.83%)
Dec 21, 2020 3.750 3.870 3.690 3.820 1,410,964 -0.05(-1.29%)
Dec 18, 2020 4.010 4.082 3.840 3.870 2,489,100 -0.12(-3.01%)
Dec 17, 2020 3.940 4.200 3.890 3.990 3,237,088 +0.08(+2.05%)
Dec 16, 2020 3.910 3.940 3.840 3.910 1,437,581 +0.01(+0.26%)
Dec 15, 2020 3.770 3.940 3.750 3.900 1,454,023 +0.17(+4.56%)
Dec 14, 2020 3.490 3.820 3.460 3.730 1,979,426 +0.30(+8.75%)
Dec 11, 2020 3.435 3.560 3.425 3.430 2,281,000 -0.03(-0.87%)
Dec 10, 2020 3.370 3.470 3.329 3.460 1,024,814 +0.09(+2.67%)
Dec 09, 2020 3.420 3.490 3.340 3.370 1,488,078 -0.07(-2.03%)
Dec 08, 2020 3.270 3.460 3.270 3.440 933,388 +0.14(+4.24%)
Dec 07, 2020 3.380 3.380 3.260 3.300 850,335 -0.04(-1.20%)
Dec 04, 2020 3.270 3.400 3.270 3.340 1,024,300 +0.08(+2.45%)
Dec 03, 2020 3.260 3.290 3.210 3.260 802,938 +0.01(+0.31%)
Dec 02, 2020 3.150 3.290 3.130 3.250 1,257,821 +0.11(+3.50%)
Dec 01, 2020 3.170 3.230 3.120 3.140 974,683 +0.02(+0.64%)
Nov 30, 2020 3.130 3.220 3.090 3.120 1,259,067 +0.00(+0.00%)
Nov 27, 2020 3.000 3.130 2.980 3.120 618,000 +0.09(+2.97%)
Nov 25, 2020 3.100 3.130 2.980 3.030 931,900 -0.07(-2.26%)
Nov 24, 2020 2.870 3.130 2.870 3.100 1,798,017 +0.24(+8.39%)
Nov 23, 2020 2.900 2.920 2.850 2.860 846,375 -0.02(-0.69%)
Nov 20, 2020 2.890 2.915 2.850 2.880 416,800 -0.05(-1.71%)
Nov 19, 2020 2.900 2.930 2.850 2.930 508,608 +0.01(+0.34%)
Nov 18, 2020 2.940 3.010 2.920 2.920 580,935 -0.03(-1.02%)
Nov 17, 2020 2.950 2.980 2.861 2.950 599,071 +0.00(+0.00%)
Nov 16, 2020 2.930 2.950 2.890 2.950 855,010 +0.10(+3.51%)
Nov 13, 2020 2.890 2.905 2.830 2.850 471,000 -0.01(-0.35%)
Nov 12, 2020 2.890 2.915 2.790 2.860 803,081 -0.07(-2.39%)
Nov 11, 2020 3.040 3.040 2.880 2.930 818,450 -0.05(-1.68%)
Nov 10, 2020 2.950 3.020 2.895 2.980 962,286 +0.08(+2.76%)
Nov 09, 2020 3.010 3.080 2.870 2.900 1,346,473 +0.05(+1.75%)
Nov 06, 2020 3.020 3.020 2.840 2.850 1,205,500 -0.20(-6.56%)
Nov 05, 2020 3.100 3.120 2.960 3.050 1,302,999 +0.04(+1.33%)
Nov 04, 2020 2.970 3.100 2.930 3.010 1,043,910 +0.04(+1.35%)
Nov 03, 2020 2.840 3.010 2.830 2.970 877,327 +0.17(+6.07%)
Nov 02, 2020 2.760 2.820 2.730 2.800 680,415 +0.07(+2.56%)
Oct 30, 2020 2.770 2.791 2.700 2.730 1,118,600 -0.07(-2.50%)
Oct 29, 2020 2.760 2.830 2.720 2.800 598,607 +0.01(+0.36%)
Oct 28, 2020 2.860 2.880 2.740 2.790 1,093,652 -0.11(-3.79%)
Oct 27, 2020 2.980 2.980 2.870 2.900 592,004 -0.07(-2.36%)
Oct 26, 2020 2.970 2.990 2.890 2.970 967,736 +0.00(+0.00%)
Oct 23, 2020 2.920 2.980 2.890 2.970 639,900 +0.06(+2.06%)
Oct 22, 2020 3.000 3.035 2.900 2.910 800,230 -0.06(-2.02%)
Oct 21, 2020 3.130 3.175 2.940 2.970 917,912 -0.16(-5.11%)
Oct 20, 2020 3.300 3.320 3.110 3.130 1,070,360 -0.15(-4.57%)
Oct 19, 2020 3.370 3.470 3.270 3.280 803,037 -0.09(-2.67%)
Oct 16, 2020 3.290 3.380 3.290 3.370 639,400 +0.07(+2.12%)
Oct 15, 2020 3.300 3.330 3.160 3.300 988,016 -0.05(-1.35%)
Oct 14, 2020 3.350 3.370 3.335 3.345 527,572 +0.01(+0.15%)
Oct 13, 2020 3.300 3.360 3.260 3.340 706,645 +0.00(+0.00%)
Oct 12, 2020 3.320 3.340 3.260 3.340 862,399 +0.04(+1.21%)
Oct 09, 2020 3.280 3.320 3.260 3.300 951,600 +0.02(+0.61%)
Oct 08, 2020 3.240 3.290 3.200 3.280 951,088 +0.07(+2.18%)
Oct 07, 2020 3.020 3.220 3.020 3.210 1,153,575 +0.20(+6.64%)
Oct 06, 2020 2.970 3.030 2.930 3.010 1,071,818 +0.09(+3.08%)
Oct 05, 2020 2.890 3.030 2.890 2.920 1,207,127 +0.04(+1.39%)
Oct 02, 2020 2.750 2.900 2.740 2.880 715,500 +0.04(+1.41%)
Oct 01, 2020 2.710 2.930 2.710 2.840 1,188,894 +0.14(+5.19%)
Sep 30, 2020 2.730 2.775 2.680 2.700 560,100 -0.01(-0.37%)
Sep 29, 2020 2.740 2.750 2.680 2.710 454,875 -0.04(-1.45%)
Sep 28, 2020 2.720 2.790 2.700 2.750 451,685 +0.06(+2.23%)
Sep 25, 2020 2.650 2.710 2.630 2.690 616,800 +0.04(+1.51%)
Sep 24, 2020 2.690 2.730 2.630 2.650 918,839 -0.03(-1.12%)
Sep 23, 2020 2.790 2.820 2.660 2.680 747,663 -0.11(-3.94%)
Sep 22, 2020 2.800 2.820 2.750 2.790 470,127 +0.01(+0.36%)
Sep 21, 2020 2.790 2.825 2.740 2.780 802,444 -0.08(-2.80%)
Sep 18, 2020 2.810 2.860 2.770 2.860 2,034,500 +0.09(+3.25%)
Sep 17, 2020 2.740 2.810 2.730 2.770 429,949 +0.00(+0.00%)
Sep 16, 2020 2.770 2.880 2.740 2.770 800,787 +0.02(+0.73%)
Sep 15, 2020 2.810 2.830 2.720 2.750 894,983 -0.08(-2.83%)
Sep 14, 2020 2.780 2.850 2.740 2.830 822,656 +0.06(+2.17%)
Sep 11, 2020 2.760 2.820 2.690 2.770 1,141,600 +0.01(+0.36%)
Sep 10, 2020 2.720 2.810 2.690 2.760 807,790 +0.04(+1.47%)
Sep 09, 2020 2.680 2.730 2.610 2.720 1,145,465 +0.11(+4.21%)
Sep 08, 2020 2.630 2.670 2.600 2.610 749,259 -0.06(-2.25%)
Sep 04, 2020 2.750 2.750 2.590 2.670 1,029,200 -0.05(-1.84%)
Sep 03, 2020 2.770 2.840 2.690 2.720 809,778 -0.11(-3.89%)
Sep 02, 2020 2.750 2.830 2.700 2.830 621,468 +0.08(+2.91%)
Sep 01, 2020 2.740 2.820 2.700 2.750 708,019 -0.08(-2.83%)
Aug 31, 2020 2.760 2.890 2.720 2.830 1,152,885 +0.08(+2.91%)
Aug 28, 2020 2.670 2.760 2.598 2.750 1,171,000 +0.12(+4.56%)
Aug 27, 2020 2.700 2.710 2.585 2.630 1,320,614 -0.08(-2.95%)
Aug 26, 2020 2.700 2.735 2.630 2.710 729,092 +0.04(+1.50%)
Aug 25, 2020 2.620 2.690 2.570 2.670 899,941 +0.06(+2.30%)
Aug 24, 2020 2.740 2.740 2.580 2.610 1,481,499 -0.11(-4.04%)
Aug 21, 2020 2.790 2.790 2.695 2.720 783,200 -0.07(-2.51%)
Aug 20, 2020 2.800 2.850 2.780 2.790 733,613 -0.03(-1.06%)
Aug 19, 2020 2.840 2.940 2.790 2.820 929,276 -0.02(-0.70%)
Aug 18, 2020 2.930 2.940 2.825 2.840 701,434 -0.10(-3.40%)
Aug 17, 2020 2.960 3.000 2.910 2.940 664,378 -0.01(-0.34%)
Aug 14, 2020 2.980 2.980 2.890 2.950 790,700 -0.05(-1.67%)
Aug 13, 2020 2.970 3.040 2.960 3.000 585,311 +0.00(+0.00%)
Aug 12, 2020 3.080 3.080 2.980 3.000 830,814 -0.02(-0.66%)
Aug 11, 2020 3.100 3.140 3.000 3.020 1,002,957 -0.04(-1.31%)
Aug 10, 2020 3.100 3.150 3.040 3.060 1,056,364 -0.05(-1.61%)
Aug 07, 2020 2.870 3.170 2.860 3.110 1,845,900 +0.22(+7.61%)
Aug 06, 2020 3.050 3.140 2.850 2.890 1,843,466 -0.11(-3.67%)
Aug 05, 2020 2.840 3.030 2.820 3.000 1,287,474 +0.19(+6.76%)
Aug 04, 2020 2.830 2.830 2.760 2.810 679,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.