Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funko Inc Cl A (NQ: FNKO )

6.200 -0.010 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 6.210 6.370 6.175 6.200 338,513 -0.01(-0.16%)
Apr 25, 2024 6.120 6.240 5.910 6.210 701,382 +0.03(+0.49%)
Apr 24, 2024 6.100 6.269 6.080 6.180 466,774 +0.07(+1.15%)
Apr 23, 2024 6.160 6.365 6.100 6.110 651,507 -0.07(-1.13%)
Apr 22, 2024 6.090 6.260 6.000 6.180 512,785 +0.17(+2.83%)
Apr 19, 2024 5.990 6.120 5.800 6.010 529,927 -0.02(-0.33%)
Apr 18, 2024 5.740 6.355 5.730 6.030 627,329 +0.32(+5.60%)
Apr 17, 2024 5.470 5.735 5.455 5.710 333,732 +0.26(+4.77%)
Apr 16, 2024 5.440 5.540 5.360 5.450 390,140 -0.08(-1.45%)
Apr 15, 2024 5.600 5.680 5.430 5.530 391,856 -0.11(-1.95%)
Apr 12, 2024 5.800 5.800 5.520 5.640 516,326 -0.16(-2.76%)
Apr 11, 2024 5.730 5.870 5.630 5.800 420,103 +0.05(+0.87%)
Apr 10, 2024 5.860 5.990 5.650 5.750 798,141 +0.05(+0.88%)
Apr 09, 2024 5.740 5.860 5.690 5.700 253,410 -0.03(-0.52%)
Apr 08, 2024 5.800 5.845 5.650 5.730 284,747 +0.00(+0.00%)
Apr 05, 2024 5.750 5.800 5.560 5.730 564,831 -0.08(-1.38%)
Apr 04, 2024 6.140 6.160 5.730 5.810 388,610 -0.26(-4.28%)
Apr 03, 2024 6.060 6.130 6.035 6.070 178,016 -0.06(-0.98%)
Apr 02, 2024 6.040 6.180 6.040 6.130 465,330 -0.04(-0.65%)
Apr 01, 2024 6.300 6.330 6.090 6.170 445,175 -0.07(-1.12%)
Mar 28, 2024 6.340 6.470 6.180 6.240 568,715 -0.03(-0.48%)
Mar 27, 2024 6.160 6.430 6.080 6.270 928,569 +0.12(+1.95%)
Mar 26, 2024 6.180 6.310 6.080 6.150 462,500 +0.05(+0.82%)
Mar 25, 2024 6.060 6.135 5.880 6.100 600,800 +0.09(+1.50%)
Mar 22, 2024 6.430 6.440 5.960 6.010 672,541 -0.39(-6.09%)
Mar 21, 2024 6.440 6.550 6.310 6.400 761,930 -0.04(-0.62%)
Mar 20, 2024 6.460 6.590 6.390 6.440 480,553 -0.02(-0.31%)
Mar 19, 2024 6.350 6.600 6.280 6.460 487,338 +0.12(+1.89%)
Mar 18, 2024 6.320 6.460 6.250 6.340 383,391 -0.04(-0.63%)
Mar 15, 2024 6.060 6.440 6.060 6.380 556,167 +0.27(+4.42%)
Mar 14, 2024 6.300 6.340 5.970 6.110 553,061 -0.26(-4.08%)
Mar 13, 2024 6.350 6.550 6.300 6.370 482,017 +0.01(+0.16%)
Mar 12, 2024 6.240 6.450 6.170 6.360 482,187 +0.15(+2.42%)
Mar 11, 2024 6.790 6.794 6.210 6.210 576,213 -0.65(-9.48%)
Mar 08, 2024 7.490 7.490 6.750 6.860 1,392,534 +0.42(+6.52%)
Mar 07, 2024 6.530 6.550 6.295 6.440 809,139 +0.03(+0.47%)
Mar 06, 2024 6.580 6.675 6.410 6.410 399,345 -0.04(-0.70%)
Mar 05, 2024 6.420 6.670 6.305 6.455 369,797 -0.08(-1.15%)
Mar 04, 2024 7.090 7.090 6.330 6.530 928,261 -0.52(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.