Indicators

Forward Inds Inc (NQ: FORD )

0.5590 +0.0310 (+5.87%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.630	1.670	1.600	1.670	58,152	+0.05(+3.09%)
May 28, 2009	1.600	1.630	1.585	1.620	28,906	+0.04(+2.53%)
May 27, 2009	1.570	1.630	1.570	1.580	56,772	+0.00(+0.00%)
May 26, 2009	1.610	1.610	1.580	1.580	42,728	-0.06(-3.66%)
May 22, 2009	1.650	1.650	1.610	1.640	24,852	+0.06(+3.80%)
May 21, 2009	1.580	1.640	1.570	1.580	31,834	-0.08(-4.82%)
May 20, 2009	1.600	1.660	1.590	1.660	43,163	+0.06(+3.75%)
May 19, 2009	1.600	1.650	1.570	1.600	48,900	-0.06(-3.61%)
May 18, 2009	1.600	1.660	1.600	1.660	46,015	+0.05(+3.10%)
May 15, 2009	1.620	1.650	1.600	1.610	52,486	-0.02(-1.52%)
May 14, 2009	1.630	1.668	1.610	1.635	57,063	-0.00(-0.30%)
May 13, 2009	1.650	1.670	1.640	1.640	73,113	-0.01(-0.61%)
May 12, 2009	1.660	1.700	1.650	1.650	84,462	-0.03(-1.79%)
May 11, 2009	1.650	1.770	1.650	1.680	159,492	-0.02(-1.18%)
May 08, 2009	1.740	1.740	1.650	1.700	77,575	+0.05(+3.03%)
May 07, 2009	1.700	1.740	1.650	1.650	149,655	-0.10(-5.71%)
May 06, 2009	1.750	1.770	1.680	1.750	147,784	+0.08(+4.79%)
May 05, 2009	1.650	1.700	1.640	1.670	70,004	+0.04(+2.45%)
May 04, 2009	1.660	1.660	1.620	1.630	76,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.