Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.130 2.160 2.091 2.160 17,300 +0.08(+3.85%)
Aug 30, 2004 2.092 2.130 2.080 2.080 14,800 -0.01(-0.48%)
Aug 27, 2004 2.090 2.090 2.070 2.090 5,300 +0.01(+0.48%)
Aug 26, 2004 2.190 2.190 2.080 2.080 18,200 -0.05(-2.35%)
Aug 25, 2004 2.230 2.230 2.080 2.130 40,100 +0.03(+1.43%)
Aug 24, 2004 2.100 2.100 2.100 2.100 2,500 +0.00(+0.00%)
Aug 23, 2004 2.160 2.160 2.030 2.100 13,000 +0.04(+1.94%)
Aug 20, 2004 2.000 2.080 2.000 2.060 7,100 +0.05(+2.49%)
Aug 19, 2004 1.910 2.090 1.900 2.010 35,100 -0.07(-3.37%)
Aug 18, 2004 2.160 2.160 2.010 2.080 12,095 +0.08(+4.00%)
Aug 17, 2004 2.160 2.160 2.000 2.000 13,900 -0.05(-2.44%)
Aug 16, 2004 2.040 2.140 2.040 2.050 24,800 +0.03(+1.49%)
Aug 13, 2004 2.010 2.027 1.990 2.020 29,000 +0.00(+0.25%)
Aug 12, 2004 2.010 2.050 2.000 2.015 10,300 -0.02(-1.23%)
Aug 11, 2004 2.120 2.130 1.950 2.040 26,200 -0.13(-5.99%)
Aug 10, 2004 2.130 2.200 2.110 2.170 13,800 +0.04(+1.88%)
Aug 09, 2004 2.160 2.160 2.130 2.130 19,400 -0.03(-1.39%)
Aug 06, 2004 2.200 2.210 2.160 2.160 16,600 -0.06(-2.70%)
Aug 05, 2004 2.289 2.289 2.210 2.220 6,800 -0.03(-1.33%)
Aug 04, 2004 2.230 2.260 2.220 2.250 8,500 -0.01(-0.44%)
Aug 03, 2004 2.190 2.300 2.190 2.260 13,600 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.