Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.660 2.900 2.660 2.830 30,500 +0.09(+3.28%)
Nov 29, 2004 2.711 2.740 2.670 2.740 15,500 +0.03(+1.11%)
Nov 26, 2004 2.740 2.740 2.710 2.710 3,800 +0.00(+0.00%)
Nov 24, 2004 2.710 2.770 2.710 2.710 6,700 +0.02(+0.74%)
Nov 23, 2004 2.610 2.770 2.610 2.690 24,400 +0.07(+2.67%)
Nov 22, 2004 2.550 2.660 2.550 2.620 16,900 -0.01(-0.38%)
Nov 19, 2004 2.430 2.630 2.430 2.630 18,400 +0.10(+3.95%)
Nov 18, 2004 2.470 2.560 2.460 2.530 9,300 -0.02(-0.75%)
Nov 17, 2004 2.600 2.600 2.480 2.549 6,800 -0.03(-1.20%)
Nov 16, 2004 2.600 2.600 2.500 2.580 10,800 +0.00(+0.00%)
Nov 15, 2004 2.600 2.610 2.530 2.580 6,400 -0.02(-0.77%)
Nov 12, 2004 2.520 2.610 2.520 2.600 8,900 +0.03(+1.17%)
Nov 11, 2004 2.540 2.570 2.480 2.570 27,900 +0.05(+1.98%)
Nov 10, 2004 2.540 2.550 2.400 2.520 12,400 +0.10(+4.13%)
Nov 09, 2004 2.461 2.600 2.360 2.420 26,300 -0.04(-1.67%)
Nov 08, 2004 2.590 2.590 2.399 2.461 12,100 -0.10(-3.87%)
Nov 05, 2004 2.340 2.610 2.340 2.560 8,900 +0.21(+8.94%)
Nov 04, 2004 2.350 2.350 2.350 2.350 200 +0.00(+0.00%)
Nov 03, 2004 2.300 2.361 2.300 2.350 10,600 +0.01(+0.38%)
Nov 02, 2004 2.380 2.380 2.330 2.341 1,700 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.