Indicators

Forward Inds Inc (NQ: FORD )

0.5401 +0.0111 (+2.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.050	2.120	1.950	1.980	26,200	-0.03(-1.49%)
Feb 27, 2003	2.020	2.040	1.910	2.010	32,700	+0.00(+0.00%)
Feb 26, 2003	2.070	2.070	2.000	2.010	25,400	-0.05(-2.43%)
Feb 25, 2003	2.130	2.150	2.030	2.060	51,000	+0.04(+1.98%)
Feb 24, 2003	2.140	2.140	2.000	2.020	14,000	-0.04(-1.94%)
Feb 21, 2003	2.020	2.150	2.000	2.060	49,900	+0.09(+4.57%)
Feb 20, 2003	2.020	2.020	1.960	1.970	21,000	-0.03(-1.50%)
Feb 19, 2003	1.880	2.010	1.880	2.000	35,900	+0.07(+3.63%)
Feb 18, 2003	1.900	1.930	1.770	1.930	64,500	+0.15(+8.43%)
Feb 14, 2003	1.950	1.980	1.760	1.780	48,700	-0.19(-9.64%)
Feb 13, 2003	1.970	1.980	1.920	1.970	11,400	-0.01(-0.51%)
Feb 12, 2003	1.960	2.010	1.910	1.980	21,800	-0.03(-1.49%)
Feb 11, 2003	2.120	2.150	1.960	2.010	39,000	-0.14(-6.51%)
Feb 10, 2003	2.120	2.290	2.100	2.150	19,100	+0.01(+0.47%)
Feb 07, 2003	2.180	2.250	2.100	2.140	17,900	-0.12(-5.31%)
Feb 06, 2003	2.160	2.320	2.160	2.260	20,600	-0.01(-0.44%)
Feb 05, 2003	2.400	2.410	2.220	2.270	44,500	-0.14(-5.81%)
Feb 04, 2003	2.590	2.590	2.310	2.410	39,100	-0.09(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.