Indicators

Forward Inds Inc (NQ: FORD )

0.5444 +0.0044 (+0.81%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.330	9.640	8.970	9.000	514,878	-0.33(-3.54%)
Feb 27, 2006	8.890	9.490	8.880	9.330	244,349	+0.38(+4.25%)
Feb 24, 2006	8.870	8.990	8.820	8.950	110,956	+0.11(+1.24%)
Feb 23, 2006	8.890	9.020	8.750	8.840	144,204	-0.12(-1.34%)
Feb 22, 2006	9.050	9.110	8.920	8.960	154,155	-0.11(-1.21%)
Feb 21, 2006	9.120	9.240	8.920	9.070	201,351	+0.03(+0.33%)
Feb 17, 2006	9.310	9.340	8.900	9.040	203,542	-0.20(-2.16%)
Feb 16, 2006	9.250	9.330	9.000	9.240	205,700	+0.04(+0.43%)
Feb 15, 2006	8.930	9.250	8.920	9.200	289,079	+0.21(+2.34%)
Feb 14, 2006	8.600	8.990	8.450	8.990	339,574	+0.55(+6.52%)
Feb 13, 2006	8.450	8.590	8.350	8.440	262,222	+0.03(+0.36%)
Feb 10, 2006	8.855	8.855	8.350	8.410	216,944	-0.13(-1.52%)
Feb 09, 2006	8.500	8.777	8.230	8.540	413,504	+0.05(+0.59%)
Feb 08, 2006	8.610	8.739	8.050	8.490	559,354	-0.10(-1.16%)
Feb 07, 2006	8.850	9.070	8.500	8.590	452,678	-0.26(-2.94%)
Feb 06, 2006	9.280	9.345	8.705	8.850	904,238	-0.66(-6.94%)
Feb 03, 2006	9.150	9.930	8.560	9.510	1,209,235	-1.33(-12.27%)
Feb 02, 2006	11.00	11.15	10.80	10.84	397,392	-0.25(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.