Indicators

Forward Inds Inc (NQ: FORD )

0.5280 +0.0103 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.6400	0.6500	0.6400	0.6500	1,375	+0.02(+3.17%)
May 28, 2015	0.6346	0.6424	0.6300	0.6300	1,820	-0.05(-7.35%)
May 27, 2015	0.7000	0.7000	0.6300	0.6800	1,654	+0.00(+0.00%)
May 26, 2015	0.6200	0.6908	0.6200	0.6800	6,304	-0.01(-1.45%)
May 22, 2015	0.6500	0.6900	0.6900	0.6900	4,400	+0.02(+2.99%)
May 21, 2015	0.6700	0.6700	0.6700	0.6700	200	+0.00(+0.00%)
May 20, 2015	0.7000	0.7000	0.6600	0.6700	8,427	+0.02(+3.01%)
May 19, 2015	0.6603	0.6900	0.6504	0.6504	2,849	+0.00(+0.00%)
May 18, 2015	0.7000	0.7000	0.6504	0.6504	9,732	-0.02(-2.93%)
May 15, 2015	0.6501	0.6700	0.6501	0.6700	6,110	+0.06(+9.84%)
May 14, 2015	0.6600	0.6700	0.6100	0.6100	6,740	-0.02(-3.17%)
May 13, 2015	0.6000	0.6745	0.6000	0.6300	17,204	-0.02(-3.68%)
May 12, 2015	0.6500	0.6800	0.6100	0.6541	21,586	+0.02(+3.83%)
May 11, 2015	0.6161	0.6900	0.6161	0.6300	10,077	-0.06(-8.70%)
May 08, 2015	0.6400	0.7180	0.6400	0.6900	945	+0.04(+6.15%)
May 07, 2015	0.6115	0.6500	0.6115	0.6500	17,552	+0.01(+1.56%)
May 06, 2015	0.6399	0.6400	0.6399	0.6400	2,070	-0.01(-1.54%)
May 05, 2015	0.5900	0.7100	0.5900	0.6500	13,258	-0.01(-1.46%)
May 04, 2015	0.6600	0.6800	0.6381	0.6596	2,934	-0.03(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.