Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.470	2.890	2.460	2.720	284,221	+0.32(+13.33%)
Nov 26, 2008	2.300	2.400	2.270	2.400	96,503	+0.06(+2.56%)
Nov 25, 2008	2.430	2.441	2.250	2.340	137,831	+0.06(+2.63%)
Nov 24, 2008	2.200	2.300	2.070	2.280	124,718	+0.20(+9.62%)
Nov 21, 2008	2.150	2.270	2.000	2.080	117,358	-0.02(-0.95%)
Nov 20, 2008	2.080	2.230	2.000	2.100	129,657	-0.01(-0.47%)
Nov 19, 2008	2.280	2.280	2.050	2.110	50,320	-0.04(-1.86%)
Nov 18, 2008	2.220	2.220	2.110	2.150	53,496	-0.09(-4.02%)
Nov 17, 2008	2.490	2.490	2.240	2.240	73,661	-0.13(-5.49%)
Nov 14, 2008	2.460	2.460	2.320	2.370	39,933	-0.04(-1.66%)
Nov 13, 2008	3.110	3.270	1.990	2.410	304,995	+0.06(+2.55%)
Nov 12, 2008	2.250	2.390	2.240	2.350	92,417	+0.15(+6.82%)
Nov 11, 2008	2.260	2.350	2.170	2.200	50,527	-0.18(-7.57%)
Nov 10, 2008	2.550	2.550	2.220	2.380	111,954	-0.10(-4.03%)
Nov 07, 2008	2.430	2.520	2.410	2.480	77,204	-0.00(-0.00%)
Nov 06, 2008	2.550	2.550	2.400	2.480	29,871	-0.07(-2.75%)
Nov 05, 2008	2.650	2.650	2.420	2.550	52,631	-0.05(-1.92%)
Nov 04, 2008	2.500	2.600	2.320	2.600	102,569	+0.20(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.