Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Earth Brands Inc (NQ: FREE )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.460 3.570 3.420 3.540 96,144 +0.09(+2.61%)
Oct 30, 2023 3.400 3.470 3.400 3.450 82,998 +0.04(+1.17%)
Oct 27, 2023 3.470 3.540 3.400 3.410 103,397 -0.07(-2.01%)
Oct 26, 2023 3.390 3.495 3.390 3.480 100,229 +0.12(+3.57%)
Oct 25, 2023 3.330 3.380 3.300 3.360 88,852 +0.04(+1.20%)
Oct 24, 2023 3.310 3.410 3.290 3.320 250,975 +0.03(+0.91%)
Oct 23, 2023 3.310 3.380 3.290 3.290 162,816 -0.11(-3.24%)
Oct 20, 2023 3.280 3.400 3.230 3.400 145,252 +0.13(+3.98%)
Oct 19, 2023 3.330 3.340 3.230 3.270 214,060 -0.06(-1.80%)
Oct 18, 2023 3.330 3.410 3.300 3.330 169,546 -0.01(-0.30%)
Oct 17, 2023 3.350 3.435 3.330 3.340 205,547 +0.00(+0.00%)
Oct 16, 2023 3.340 3.350 3.280 3.340 82,056 +0.05(+1.52%)
Oct 13, 2023 3.230 3.350 3.200 3.290 173,189 +0.04(+1.23%)
Oct 12, 2023 3.400 3.400 3.200 3.250 359,422 -0.17(-4.97%)
Oct 11, 2023 3.510 3.530 3.390 3.420 202,806 -0.09(-2.56%)
Oct 10, 2023 3.560 3.620 3.490 3.510 152,924 -0.04(-1.13%)
Oct 09, 2023 3.570 3.570 3.545 3.550 98,216 -0.07(-1.93%)
Oct 06, 2023 3.670 3.670 3.550 3.620 68,327 -0.04(-1.09%)
Oct 05, 2023 3.630 3.710 3.630 3.660 83,462 +0.03(+0.83%)
Oct 04, 2023 3.540 3.665 3.540 3.630 145,074 +0.08(+2.25%)
Oct 03, 2023 3.550 3.560 3.530 3.550 137,279 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.