Indicators

Whole Earth Brands Inc (NQ: FREE )

4.820 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.400	3.480	3.400	3.410	77,073	+0.01(+0.29%)
Dec 28, 2023	3.410	3.490	3.390	3.400	46,384	-0.01(-0.29%)
Dec 27, 2023	3.470	3.470	3.360	3.410	160,813	-0.05(-1.45%)
Dec 26, 2023	3.500	3.500	3.290	3.460	169,276	-0.01(-0.29%)
Dec 22, 2023	3.390	3.490	3.390	3.470	88,534	+0.00(+0.00%)
Dec 21, 2023	3.470	3.500	3.350	3.470	51,555	+0.02(+0.58%)
Dec 20, 2023	3.420	3.480	3.380	3.450	120,068	+0.03(+0.88%)
Dec 19, 2023	3.320	3.420	3.270	3.420	44,399	+0.12(+3.64%)
Dec 18, 2023	3.390	3.410	3.270	3.300	87,649	-0.13(-3.79%)
Dec 15, 2023	3.450	3.450	3.290	3.430	137,397	+0.04(+1.18%)
Dec 14, 2023	3.170	3.400	3.170	3.390	222,669	+0.20(+6.27%)
Dec 13, 2023	3.120	3.230	3.090	3.190	216,819	+0.09(+2.90%)
Dec 12, 2023	3.090	3.160	3.020	3.100	165,486	+0.00(+0.00%)
Dec 11, 2023	3.160	3.160	3.010	3.100	104,659	-0.04(-1.27%)
Dec 08, 2023	3.200	3.210	3.050	3.140	73,054	-0.05(-1.57%)
Dec 07, 2023	3.230	3.230	3.165	3.190	62,450	-0.01(-0.31%)
Dec 06, 2023	3.300	3.318	3.115	3.200	113,164	-0.10(-3.03%)
Dec 05, 2023	3.400	3.490	3.180	3.300	41,962	-0.14(-4.07%)
Dec 04, 2023	3.430	3.540	3.244	3.440	236,374	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.