Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Earth Brands Inc (NQ: FREE )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.000 4.100 3.980 4.020 1,062,664 +0.04(+1.01%)
Jun 29, 2023 3.860 4.010 3.835 3.980 1,200,883 +0.12(+3.11%)
Jun 28, 2023 3.870 3.950 3.830 3.860 1,201,598 +0.01(+0.26%)
Jun 27, 2023 3.920 3.965 3.850 3.850 890,367 -0.05(-1.28%)
Jun 26, 2023 3.670 4.060 3.600 3.900 5,413,544 +0.78(+25.00%)
Jun 23, 2023 3.110 3.290 3.060 3.120 5,522,513 -0.01(-0.32%)
Jun 22, 2023 2.850 3.200 2.660 3.130 1,038,280 +0.44(+16.36%)
Jun 21, 2023 3.000 3.000 2.652 2.690 341,754 -0.31(-10.33%)
Jun 20, 2023 3.080 3.120 2.910 3.000 498,472 -0.07(-2.28%)
Jun 16, 2023 3.010 3.080 2.875 3.070 1,140,328 +0.10(+3.37%)
Jun 15, 2023 2.920 2.990 2.895 2.970 263,827 +0.02(+0.68%)
Jun 14, 2023 2.950 3.035 2.880 2.950 290,120 +0.06(+2.08%)
Jun 13, 2023 2.690 2.925 2.678 2.890 340,304 +0.20(+7.43%)
Jun 12, 2023 2.870 2.870 2.650 2.690 352,247 -0.18(-6.27%)
Jun 09, 2023 2.900 2.910 2.815 2.870 259,637 -0.04(-1.37%)
Jun 08, 2023 3.070 3.070 2.860 2.910 342,117 -0.12(-3.96%)
Jun 07, 2023 2.990 3.160 2.990 3.030 268,709 +0.05(+1.68%)
Jun 06, 2023 2.970 3.020 2.860 2.980 308,965 +0.08(+2.76%)
Jun 05, 2023 3.030 3.030 2.760 2.900 209,038 -0.04(-1.36%)
Jun 02, 2023 2.840 2.945 2.790 2.940 194,973 +0.14(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.