Indicators

Whole Earth Brands Inc (NQ: FREE )

4.820 -0.010 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.540	5.630	5.360	5.380	299,781	-0.15(-2.71%)
Jul 28, 2022	5.550	5.620	5.370	5.530	144,113	-0.06(-1.07%)
Jul 27, 2022	5.650	5.810	5.510	5.590	134,901	-0.01(-0.18%)
Jul 26, 2022	5.670	5.690	5.550	5.600	137,470	-0.08(-1.41%)
Jul 25, 2022	5.740	5.790	5.580	5.680	137,745	-0.03(-0.53%)
Jul 22, 2022	5.930	5.935	5.690	5.710	120,227	-0.27(-4.52%)
Jul 21, 2022	6.050	6.090	5.930	5.980	171,682	-0.08(-1.32%)
Jul 20, 2022	5.980	6.170	5.980	6.060	314,221	+0.10(+1.68%)
Jul 19, 2022	5.980	6.060	5.820	5.960	67,801	+0.06(+1.02%)
Jul 18, 2022	5.940	6.180	5.880	5.900	191,351	-0.03(-0.51%)
Jul 15, 2022	5.770	5.935	5.650	5.930	145,132	+0.25(+4.40%)
Jul 14, 2022	5.650	5.700	5.595	5.680	81,577	-0.04(-0.70%)
Jul 13, 2022	5.580	5.770	5.570	5.720	138,328	+0.07(+1.24%)
Jul 12, 2022	5.810	5.880	5.640	5.650	132,829	-0.21(-3.58%)
Jul 11, 2022	6.000	6.050	5.850	5.860	142,430	-0.20(-3.30%)
Jul 08, 2022	5.990	6.185	5.990	6.060	86,497	-0.01(-0.16%)
Jul 07, 2022	6.100	6.220	6.040	6.070	133,075	+0.01(+0.17%)
Jul 06, 2022	6.300	6.360	6.060	6.060	87,184	-0.25(-3.96%)
Jul 05, 2022	6.190	6.340	6.070	6.310	206,480	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.