Indicators

Whole Earth Brands Inc (NQ: FREE )

4.820 -0.010 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.86	12.00	11.31	11.33	218,400	-0.52(-4.39%)
Jan 28, 2021	12.17	12.27	11.63	11.85	459,814	+0.10(+0.85%)
Jan 27, 2021	12.39	12.44	11.69	11.75	364,457	-0.88(-6.97%)
Jan 26, 2021	12.27	12.69	11.93	12.63	376,369	+0.44(+3.61%)
Jan 25, 2021	11.80	12.25	11.68	12.19	436,194	+0.30(+2.52%)
Jan 22, 2021	11.94	12.07	11.72	11.89	314,800	-0.13(-1.08%)
Jan 21, 2021	12.05	12.19	11.63	12.02	215,262	+0.00(+0.00%)
Jan 20, 2021	12.00	12.25	11.86	12.02	192,927	+0.06(+0.50%)
Jan 19, 2021	12.00	12.40	11.76	11.96	495,549	+0.04(+0.34%)
Jan 15, 2021	11.76	11.93	11.60	11.92	619,900	+0.23(+1.97%)
Jan 14, 2021	11.56	11.76	11.51	11.69	887,432	+0.13(+1.12%)
Jan 13, 2021	11.41	11.63	11.30	11.56	600,920	+0.09(+0.78%)
Jan 12, 2021	11.30	11.54	11.03	11.47	599,240	+0.17(+1.50%)
Jan 11, 2021	11.25	11.35	10.83	11.30	209,720	+0.05(+0.44%)
Jan 08, 2021	11.50	11.50	11.12	11.25	205,100	-0.17(-1.49%)
Jan 07, 2021	11.09	11.46	10.81	11.42	433,895	+0.47(+4.29%)
Jan 06, 2021	10.60	11.18	10.56	10.95	310,068	+0.35(+3.30%)
Jan 05, 2021	10.86	10.95	10.26	10.60	775,137	-0.20(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.