Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.10	12.20	12.00	12.13	223,072	+0.05(+0.42%)
Jan 28, 2011	12.29	12.32	12.07	12.07	283,328	-0.25(-2.02%)
Jan 27, 2011	12.28	12.41	12.25	12.32	157,497	+0.06(+0.48%)
Jan 26, 2011	12.23	12.49	12.13	12.27	288,415	+0.05(+0.45%)
Jan 25, 2011	12.11	12.22	12.03	12.21	374,430	+0.02(+0.14%)
Jan 24, 2011	12.16	12.27	12.04	12.19	410,364	+0.01(+0.07%)
Jan 21, 2011	12.37	12.53	12.08	12.18	257,790	-0.11(-0.93%)
Jan 20, 2011	12.19	12.73	12.13	12.30	939,957	+0.32(+2.64%)
Jan 19, 2011	12.01	12.04	11.91	11.98	316,221	-0.05(-0.39%)
Jan 18, 2011	12.07	12.12	11.94	12.03	182,835	-0.10(-0.84%)
Jan 14, 2011	12.01	12.14	11.94	12.13	178,681	+0.13(+1.09%)
Jan 13, 2011	11.89	12.00	11.88	12.00	126,770	+0.08(+0.71%)
Jan 12, 2011	11.99	11.99	11.86	11.91	217,678	+0.05(+0.39%)
Jan 11, 2011	11.92	11.97	11.84	11.87	192,880	-0.04(-0.32%)
Jan 10, 2011	11.82	12.01	11.82	11.91	303,764	+0.02(+0.14%)
Jan 07, 2011	11.93	11.94	11.72	11.89	337,897	-0.03(-0.21%)
Jan 06, 2011	11.90	11.93	11.77	11.91	513,544	+0.00(+0.00%)
Jan 05, 2011	11.68	11.92	11.65	11.91	505,987	+0.23(+1.95%)
Jan 04, 2011	11.88	11.88	11.60	11.69	258,400	-0.16(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.