Indicators

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.03	87.54	85.91	86.38	467,390	-0.94(-1.08%)
Jan 30, 2023	85.79	88.90	85.54	87.32	990,038	+0.86(+0.99%)
Jan 27, 2023	83.84	86.94	83.55	86.46	480,159	+2.41(+2.86%)
Jan 26, 2023	83.36	84.68	83.07	84.06	403,389	+1.14(+1.37%)
Jan 25, 2023	80.70	83.74	79.59	82.92	601,233	+2.92(+3.65%)
Jan 24, 2023	80.52	80.61	78.71	80.00	453,973	-0.23(-0.29%)
Jan 23, 2023	77.38	80.32	75.31	80.23	855,729	+2.81(+3.63%)
Jan 20, 2023	80.53	80.92	77.31	77.42	604,549	-2.36(-2.96%)
Jan 19, 2023	80.98	81.28	78.77	79.78	647,269	-1.41(-1.73%)
Jan 18, 2023	81.00	81.58	80.11	81.19	495,733	+0.57(+0.70%)
Jan 17, 2023	78.91	81.25	78.37	80.62	691,793	+1.46(+1.85%)
Jan 13, 2023	81.65	82.81	77.81	79.15	705,390	-0.78(-0.98%)
Jan 12, 2023	81.16	81.62	79.84	79.93	533,612	-0.78(-0.97%)
Jan 11, 2023	79.60	80.96	79.28	80.71	591,278	+1.25(+1.58%)
Jan 10, 2023	78.43	79.75	76.52	79.46	685,557	+0.91(+1.16%)
Jan 09, 2023	80.61	81.09	77.54	78.55	560,580	-1.78(-2.22%)
Jan 06, 2023	78.11	80.60	77.05	80.33	497,624	+2.27(+2.91%)
Jan 05, 2023	78.61	78.98	76.70	78.06	356,703	-0.96(-1.22%)
Jan 04, 2023	76.90	79.58	76.77	79.02	477,614	+2.83(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.