Indicators

Papa John's Intl (NQ: PZZA )

58.98 -0.76 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.84	47.60	45.84	45.84	199,541	+0.22(+0.48%)
Nov 26, 2014	45.16	45.63	45.63	45.63	236,130	+0.31(+0.69%)
Nov 25, 2014	45.10	46.01	44.78	45.31	394,145	+1.08(+2.43%)
Nov 24, 2014	43.97	44.72	43.85	44.24	308,218	+0.24(+0.55%)
Nov 21, 2014	45.04	45.11	43.95	43.99	267,728	-0.48(-1.07%)
Nov 20, 2014	42.49	44.65	42.47	44.47	402,243	+1.73(+4.04%)
Nov 19, 2014	42.71	43.32	42.25	42.74	236,874	-0.05(-0.12%)
Nov 18, 2014	42.73	43.00	42.39	42.80	232,687	+0.27(+0.63%)
Nov 17, 2014	43.49	43.58	42.44	42.53	238,249	-0.91(-2.10%)
Nov 14, 2014	43.50	43.80	43.21	43.44	146,609	-0.12(-0.28%)
Nov 13, 2014	43.49	44.12	43.46	43.56	162,865	-0.03(-0.08%)
Nov 12, 2014	43.40	43.76	43.25	43.59	228,110	+0.07(+0.16%)
Nov 11, 2014	43.62	43.63	43.21	43.52	315,053	-0.26(-0.59%)
Nov 10, 2014	43.66	43.89	43.24	43.79	249,753	+0.29(+0.66%)
Nov 07, 2014	43.76	44.52	43.07	43.50	458,092	-0.23(-0.54%)
Nov 06, 2014	42.59	43.88	42.59	43.73	379,086	+0.84(+1.96%)
Nov 05, 2014	41.58	43.64	40.59	42.89	925,043	+2.44(+6.04%)
Nov 04, 2014	40.16	40.80	39.57	40.45	527,936	+0.39(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.