Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	58.03	59.06	57.59	58.34	508,247	+0.21(+0.36%)
Nov 27, 2019	56.59	58.14	56.49	58.13	501,739	+1.35(+2.37%)
Nov 26, 2019	56.93	57.27	56.13	56.79	607,560	-0.22(-0.39%)
Nov 25, 2019	56.75	57.27	56.21	57.01	554,774	+0.30(+0.52%)
Nov 22, 2019	57.32	57.32	56.50	56.71	475,167	+0.01(+0.02%)
Nov 21, 2019	55.91	57.07	54.60	56.70	702,362	+1.15(+2.07%)
Nov 20, 2019	54.69	55.79	54.60	55.55	1,536,434	+0.56(+1.02%)
Nov 19, 2019	55.18	55.58	54.81	54.99	580,597	-0.09(-0.17%)
Nov 18, 2019	54.98	55.38	54.60	55.08	976,588	+0.04(+0.07%)
Nov 15, 2019	57.11	57.11	54.88	55.04	1,979,193	-1.85(-3.26%)
Nov 14, 2019	58.31	58.35	56.25	56.90	1,393,289	-1.38(-2.37%)
Nov 13, 2019	57.29	58.61	56.29	58.28	889,633	+0.54(+0.94%)
Nov 12, 2019	57.73	58.15	57.36	57.74	542,286	+0.01(+0.02%)
Nov 11, 2019	56.78	58.01	56.75	57.73	722,505	+0.78(+1.38%)
Nov 08, 2019	57.70	58.35	55.95	56.94	1,321,487	-0.76(-1.31%)
Nov 07, 2019	56.32	57.90	55.37	57.70	1,285,949	+1.54(+2.73%)
Nov 06, 2019	54.28	57.00	53.92	56.16	2,911,028	+3.63(+6.91%)
Nov 05, 2019	52.75	53.66	52.24	52.53	1,469,199	-0.06(-0.12%)
Nov 04, 2019	52.26	52.87	51.07	52.60	1,691,681	-0.66(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.