Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.616	9.662	9.498	9.591	601,820	+0.02(+0.22%)
Dec 28, 2007	9.608	9.675	9.570	9.570	373,020	-0.01(-0.13%)
Dec 27, 2007	9.624	9.700	9.485	9.582	507,265	-0.03(-0.35%)
Dec 26, 2007	9.553	9.662	9.523	9.616	474,628	+0.00(+0.04%)
Dec 24, 2007	9.582	9.641	9.527	9.612	240,372	+0.07(+0.71%)
Dec 21, 2007	9.662	9.692	9.502	9.544	875,814	+0.02(+0.22%)
Dec 20, 2007	9.768	9.785	9.455	9.523	698,176	-0.04(-0.44%)
Dec 19, 2007	9.726	9.739	9.451	9.565	510,387	-0.20(-2.03%)
Dec 18, 2007	9.675	9.844	9.548	9.764	1,206,059	+0.18(+1.85%)
Dec 17, 2007	9.726	9.840	9.586	9.586	723,684	-0.18(-1.82%)
Dec 14, 2007	9.764	9.865	9.743	9.764	473,745	-0.09(-0.94%)
Dec 13, 2007	9.848	9.946	9.734	9.857	464,614	-0.07(-0.68%)
Dec 12, 2007	10.14	10.15	9.840	9.924	804,963	-0.09(-0.93%)
Dec 11, 2007	10.01	10.37	9.916	10.02	647,915	-0.07(-0.71%)
Dec 10, 2007	10.15	10.33	10.02	10.09	443,177	-0.02(-0.21%)
Dec 07, 2007	10.19	10.96	9.992	10.11	2,017,026	+0.30(+3.10%)
Dec 06, 2007	9.561	9.831	9.447	9.806	698,950	+0.25(+2.56%)
Dec 05, 2007	9.548	9.684	9.485	9.561	412,838	+0.13(+1.39%)
Dec 04, 2007	9.595	9.612	9.379	9.430	645,887	-0.24(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.