Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.408 2.561 2.387 2.511 1,625,108 -0.02(-0.79%)
Apr 29, 2003 2.548 2.569 2.499 2.531 739,890 -0.04(-1.44%)
Apr 28, 2003 2.505 2.568 2.502 2.568 410,419 +0.07(+2.66%)
Apr 25, 2003 2.618 2.618 2.499 2.501 427,934 -0.11(-4.32%)
Apr 24, 2003 2.573 2.634 2.573 2.614 624,859 +0.03(+1.02%)
Apr 23, 2003 2.558 2.610 2.546 2.588 778,707 +0.03(+1.16%)
Apr 22, 2003 2.524 2.567 2.465 2.558 853,501 +0.02(+0.87%)
Apr 21, 2003 2.577 2.606 2.525 2.536 628,646 -0.07(-2.52%)
Apr 17, 2003 2.553 2.645 2.548 2.602 821,311 +0.06(+2.45%)
Apr 16, 2003 2.520 2.552 2.495 2.539 668,410 +0.04(+1.61%)
Apr 15, 2003 2.550 2.553 2.493 2.499 566,634 -0.05(-2.03%)
Apr 14, 2003 2.505 2.551 2.480 2.551 633,380 +0.07(+3.03%)
Apr 11, 2003 2.464 2.513 2.464 2.476 682,612 +0.01(+0.51%)
Apr 10, 2003 2.485 2.509 2.429 2.463 1,693,275 -0.02(-0.81%)
Apr 09, 2003 2.605 2.628 2.482 2.483 2,112,689 -0.18(-6.93%)
Apr 08, 2003 2.665 2.700 2.651 2.668 425,094 -0.00(-0.08%)
Apr 07, 2003 2.693 2.750 2.656 2.670 890,898 -0.02(-0.71%)
Apr 04, 2003 2.668 2.702 2.663 2.689 471,011 +0.02(+0.71%)
Apr 03, 2003 2.703 2.707 2.662 2.670 497,520 -0.03(-1.17%)
Apr 02, 2003 2.640 2.709 2.626 2.702 516,456 +0.09(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.