Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.517 3.606 3.504 3.583 905,573 +0.08(+2.32%)
May 28, 2002 3.557 3.558 3.490 3.501 533,971 -0.02(-0.51%)
May 27, 2002 3.538 3.582 3.499 3.519 493,260 +0.00(+0.00%)
May 24, 2002 3.538 3.582 3.499 3.519 489,473 -0.05(-1.27%)
May 23, 2002 3.459 3.574 3.459 3.565 791,962 +0.10(+3.02%)
May 22, 2002 3.466 3.498 3.459 3.460 574,681 -0.03(-0.73%)
May 21, 2002 3.495 3.516 3.466 3.486 638,587 -0.01(-0.24%)
May 20, 2002 3.491 3.549 3.459 3.494 609,238 -0.01(-0.15%)
May 17, 2002 3.470 3.508 3.455 3.499 1,795,998 +0.03(+1.01%)
May 16, 2002 3.536 3.538 3.450 3.464 709,594 -0.08(-2.21%)
May 15, 2002 3.499 3.567 3.495 3.543 1,241,672 +0.01(+0.42%)
May 14, 2002 3.385 3.560 3.385 3.528 1,882,153 +0.13(+3.83%)
May 13, 2002 3.404 3.412 3.355 3.398 413,259 -0.02(-0.68%)
May 10, 2002 3.429 3.454 3.322 3.421 816,578 -0.00(-0.12%)
May 09, 2002 3.475 3.496 3.423 3.425 1,032,912 -0.03(-0.73%)
May 08, 2002 3.413 3.487 3.375 3.451 2,071,031 +0.02(+0.55%)
May 07, 2002 3.365 3.488 3.355 3.432 1,624,162 +0.03(+0.90%)
May 06, 2002 3.376 3.485 3.359 3.401 1,603,806 +0.01(+0.37%)
May 03, 2002 3.291 3.422 3.290 3.388 3,330,218 +0.11(+3.35%)
May 02, 2002 3.190 3.318 3.189 3.279 1,323,566 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.