Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.106	3.106	3.054	3.073	405,212	-0.03(-1.09%)
May 27, 2004	3.152	3.169	3.081	3.106	884,271	-0.06(-1.97%)
May 26, 2004	3.106	3.169	3.105	3.169	1,063,681	+0.05(+1.52%)
May 25, 2004	3.024	3.126	3.024	3.121	801,430	+0.09(+3.00%)
May 24, 2004	2.976	3.047	2.975	3.030	838,826	+0.04(+1.38%)
May 21, 2004	2.968	2.999	2.966	2.989	1,807,359	+0.02(+0.53%)
May 20, 2004	3.084	3.109	2.973	2.973	1,992,924	-0.10(-3.33%)
May 19, 2004	3.138	3.167	3.073	3.076	855,395	-0.07(-2.18%)
May 18, 2004	3.158	3.176	3.133	3.144	905,573	+0.00(+0.07%)
May 17, 2004	3.120	3.169	3.092	3.142	936,816	-0.01(-0.30%)
May 14, 2004	3.145	3.177	3.135	3.152	1,972,568	-0.01(-0.30%)
May 13, 2004	3.189	3.189	3.143	3.161	1,432,917	-0.02(-0.60%)
May 12, 2004	3.276	3.280	3.143	3.180	1,289,010	-0.12(-3.74%)
May 11, 2004	3.265	3.349	3.264	3.304	1,318,359	+0.03(+0.90%)
May 10, 2004	3.214	3.317	3.214	3.274	1,209,009	+0.03(+0.81%)
May 07, 2004	3.443	3.453	3.208	3.248	2,196,003	-0.21(-6.16%)
May 06, 2004	3.518	3.524	3.424	3.461	922,141	-0.06(-1.65%)
May 05, 2004	3.403	3.570	3.381	3.519	1,470,787	+0.07(+1.90%)
May 04, 2004	3.436	3.489	3.396	3.454	731,843	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.