Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.717	3.717	3.527	3.527	1,792,221	-0.08(-2.31%)
Jun 27, 2002	3.450	3.678	3.433	3.610	1,515,766	+0.13(+3.76%)
Jun 26, 2002	3.497	3.504	3.401	3.479	1,430,084	-0.03(-0.84%)
Jun 25, 2002	3.586	3.639	3.498	3.509	872,441	-0.04(-1.25%)
Jun 21, 2002	3.549	3.608	3.538	3.553	1,313,633	-0.01(-0.30%)
Jun 20, 2002	3.527	3.612	3.496	3.564	842,618	+0.02(+0.48%)
Jun 19, 2002	3.666	3.717	3.542	3.547	1,030,551	-0.12(-3.23%)
Jun 18, 2002	3.580	3.667	3.542	3.665	783,446	+0.10(+2.78%)
Jun 17, 2002	3.520	3.586	3.513	3.566	544,861	+0.06(+1.78%)
Jun 14, 2002	3.480	3.536	3.422	3.504	749,362	-0.08(-2.15%)
Jun 12, 2002	3.521	3.585	3.480	3.581	553,382	+0.08(+2.29%)
Jun 11, 2002	3.612	3.612	3.472	3.500	603,087	-0.09(-2.53%)
Jun 10, 2002	3.505	3.626	3.486	3.591	1,618,490	+0.08(+2.19%)
Jun 07, 2002	3.449	3.523	3.364	3.514	1,091,617	+0.11(+3.32%)
Jun 06, 2002	3.449	3.459	3.401	3.401	2,059,208	-0.07(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.