Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.33	15.42	15.17	15.26	674,040	-0.02(-0.14%)
Sep 28, 2006	15.64	15.66	15.26	15.28	417,484	-0.29(-1.85%)
Sep 27, 2006	15.42	15.67	15.41	15.56	747,859	+0.05(+0.35%)
Sep 26, 2006	15.26	15.55	15.06	15.51	749,947	+0.29(+1.89%)
Sep 25, 2006	14.88	15.25	14.84	15.22	646,948	+0.31(+2.07%)
Sep 22, 2006	15.07	15.09	14.85	14.91	416,357	-0.20(-1.31%)
Sep 21, 2006	15.49	15.49	15.07	15.11	534,991	-0.33(-2.16%)
Sep 20, 2006	15.32	15.51	15.21	15.45	793,100	+0.27(+1.78%)
Sep 19, 2006	15.28	15.30	14.81	15.18	710,812	-0.03(-0.19%)
Sep 18, 2006	15.41	15.54	15.19	15.21	856,211	-0.20(-1.32%)
Sep 15, 2006	14.83	15.43	14.83	15.41	1,672,740	+0.67(+4.53%)
Sep 14, 2006	14.85	14.85	14.59	14.74	354,004	-0.12(-0.80%)
Sep 13, 2006	14.74	14.98	14.73	14.86	1,047,502	+0.09(+0.60%)
Sep 12, 2006	14.41	14.86	14.40	14.77	469,407	+0.37(+2.55%)
Sep 11, 2006	14.26	14.45	14.21	14.40	369,476	+0.14(+1.01%)
Sep 08, 2006	14.35	14.35	14.20	14.26	374,454	-0.05(-0.38%)
Sep 07, 2006	14.25	14.45	14.19	14.31	321,899	+0.05(+0.33%)
Sep 06, 2006	14.36	14.46	14.27	14.27	397,815	-0.23(-1.57%)
Sep 05, 2006	14.52	14.66	14.41	14.50	416,447	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.