Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	68.75	69.83	68.56	69.60	927,696	+0.33(+0.47%)
Feb 27, 2017	69.19	69.69	69.03	69.27	475,708	-0.13(-0.19%)
Feb 24, 2017	69.45	69.56	68.93	69.41	739,784	-0.06(-0.09%)
Feb 23, 2017	69.68	70.09	67.91	69.47	1,709,286	-0.73(-1.04%)
Feb 22, 2017	72.00	72.76	68.70	70.20	4,308,974	-5.32(-7.04%)
Feb 21, 2017	76.13	76.33	74.71	75.52	1,029,582	-0.34(-0.44%)
Feb 17, 2017		75.85	75.85	75.85	0	-0.34(-0.45%)
Feb 16, 2017	75.78	76.33	75.54	76.20	392,217	+0.41(+0.54%)
Feb 15, 2017	75.00	76.11	74.63	75.79	365,646	+0.49(+0.66%)
Feb 14, 2017	73.90	76.40	73.65	75.30	628,474	+1.34(+1.81%)
Feb 13, 2017	75.57	75.77	73.43	73.96	849,678	-1.52(-2.01%)
Feb 10, 2017	74.47	76.20	74.23	75.47	540,372	+0.98(+1.31%)
Feb 09, 2017	73.88	75.54	73.87	74.49	551,538	+0.63(+0.85%)
Feb 08, 2017	72.32	74.08	71.94	73.87	573,708	+1.52(+2.10%)
Feb 07, 2017	72.17	73.19	72.03	72.35	471,628	+0.26(+0.35%)
Feb 06, 2017	71.78	72.13	71.51	72.09	535,257	+0.31(+0.43%)
Feb 03, 2017	72.24	72.91	71.69	71.79	789,098	-0.45(-0.62%)
Feb 02, 2017	72.84	73.51	72.07	72.24	944,764	-0.60(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.