Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.10	87.61	82.65	84.28	898,358	-0.52(-0.62%)
Feb 25, 2021	86.91	88.78	79.90	84.80	2,873,828	-11.11(-11.58%)
Feb 24, 2021	95.47	96.89	93.45	95.92	445,658	+0.69(+0.73%)
Feb 23, 2021	95.14	96.53	92.36	95.22	512,855	-1.64(-1.70%)
Feb 22, 2021	98.52	98.63	94.95	96.87	612,237	-0.02(-0.02%)
Feb 19, 2021	95.53	97.41	95.43	96.89	289,572	+1.89(+1.99%)
Feb 18, 2021	93.48	96.02	93.02	95.00	548,817	+1.18(+1.26%)
Feb 17, 2021	95.04	96.22	93.26	93.82	388,014	-2.00(-2.09%)
Feb 16, 2021	102.45	102.90	95.56	95.82	558,589	-6.17(-6.05%)
Feb 12, 2021	102.32	103.10	100.46	101.99	281,439	+0.01(+0.01%)
Feb 11, 2021	101.52	102.16	99.46	101.98	457,431	+0.75(+0.74%)
Feb 10, 2021	98.64	101.99	98.12	101.23	488,410	+3.42(+3.50%)
Feb 09, 2021	93.64	98.40	93.57	97.81	342,721	+4.12(+4.40%)
Feb 08, 2021	94.78	95.33	91.92	93.69	652,343	-1.44(-1.51%)
Feb 05, 2021	94.13	95.70	93.18	95.13	461,967	+1.43(+1.52%)
Feb 04, 2021	92.97	94.39	91.17	93.71	421,161	+0.60(+0.64%)
Feb 03, 2021	94.77	94.87	91.96	93.11	521,169	-1.43(-1.51%)
Feb 02, 2021	95.25	96.48	93.71	94.53	365,254	-0.23(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.