Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.46	12.46	12.18	12.26	1,345,389	-0.23(-1.86%)
Dec 28, 2006	12.62	12.65	12.41	12.49	736,667	-0.17(-1.34%)
Dec 27, 2006	12.60	12.75	12.53	12.66	690,086	+0.11(+0.88%)
Dec 26, 2006	12.33	12.56	12.28	12.55	494,221	+0.32(+2.63%)
Dec 22, 2006	12.16	12.33	12.16	12.23	444,213	+0.04(+0.31%)
Dec 21, 2006	12.25	12.43	12.15	12.19	748,364	-0.12(-0.96%)
Dec 20, 2006	12.32	12.51	12.30	12.31	872,408	-0.05(-0.38%)
Dec 19, 2006	12.37	12.41	12.27	12.35	967,380	-0.07(-0.54%)
Dec 18, 2006	12.43	12.60	12.37	12.42	1,137,467	+0.02(+0.14%)
Dec 15, 2006	12.70	12.75	12.40	12.40	1,274,434	-0.26(-2.04%)
Dec 14, 2006	12.67	12.87	12.66	12.66	560,664	+0.01(+0.07%)
Dec 13, 2006	12.79	12.91	12.64	12.65	706,136	-0.06(-0.47%)
Dec 12, 2006	12.89	12.94	12.65	12.71	589,403	-0.16(-1.21%)
Dec 11, 2006	12.75	13.00	12.75	12.87	591,162	+0.06(+0.50%)
Dec 08, 2006	12.76	12.93	12.73	12.81	717,682	+0.01(+0.07%)
Dec 07, 2006	12.80	12.94	12.75	12.80	582,646	-0.01(-0.10%)
Dec 06, 2006	13.01	13.01	12.78	12.81	661,771	-0.26(-2.00%)
Dec 05, 2006	13.29	13.30	13.03	13.07	650,493	-0.18(-1.34%)
Dec 04, 2006	12.86	13.27	12.86	13.25	725,097	+0.40(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.