Indicators

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.27	55.55	54.20	54.63	414,358	-0.90(-1.61%)
Jan 29, 2015	54.40	55.74	54.05	55.53	353,763	+1.00(+1.83%)
Jan 28, 2015	54.40	55.00	53.89	54.53	315,639	+0.30(+0.56%)
Jan 27, 2015	53.95	54.41	53.81	54.23	296,938	-0.28(-0.51%)
Jan 26, 2015	53.70	54.77	53.58	54.51	372,297	+1.15(+2.15%)
Jan 23, 2015	52.52	53.65	52.30	53.36	406,185	+0.87(+1.66%)
Jan 22, 2015	53.11	53.12	52.31	52.49	409,989	-0.46(-0.86%)
Jan 21, 2015	52.40	53.16	52.04	52.95	376,472	+0.32(+0.61%)
Jan 20, 2015	53.52	53.89	51.87	52.63	387,632	-0.73(-1.37%)
Jan 16, 2015	53.22	53.37	52.63	53.36	469,447	-0.29(-0.55%)
Jan 15, 2015	53.90	54.17	52.95	53.65	254,570	-0.17(-0.32%)
Jan 14, 2015	53.83	54.34	53.21	53.83	288,400	-0.46(-0.84%)
Jan 13, 2015	53.80	54.85	53.70	54.28	315,886	+0.86(+1.61%)
Jan 12, 2015	53.36	53.91	53.05	53.42	274,240	+0.22(+0.42%)
Jan 09, 2015	52.80	53.34	52.61	53.20	287,938	+0.22(+0.42%)
Jan 08, 2015	52.61	53.49	52.42	52.97	631,795	+0.88(+1.69%)
Jan 07, 2015	49.87	52.33	49.61	52.09	761,500	+2.38(+4.78%)
Jan 06, 2015	49.94	50.01	48.77	49.72	462,982	+0.31(+0.63%)
Jan 05, 2015	48.91	50.01	48.65	49.41	567,736	+0.34(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.