Indicators

Papa John's Intl (NQ: PZZA )

57.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	58.55	59.59	58.10	58.86	503,764	+0.21(+0.36%)
Nov 27, 2019	57.10	58.66	57.00	58.65	497,314	+1.36(+2.37%)
Nov 26, 2019	57.44	57.78	56.63	57.29	602,201	-0.22(-0.39%)
Nov 25, 2019	57.25	57.78	56.71	57.51	549,880	+0.30(+0.52%)
Nov 22, 2019	57.83	57.83	57.01	57.22	470,975	+0.01(+0.02%)
Nov 21, 2019	56.41	57.58	55.09	57.21	696,166	+1.16(+2.07%)
Nov 20, 2019	55.18	56.29	55.09	56.04	1,522,882	+0.57(+1.02%)
Nov 19, 2019	55.67	56.07	55.29	55.48	575,476	-0.09(-0.17%)
Nov 18, 2019	55.47	55.88	55.09	55.57	967,973	+0.04(+0.07%)
Nov 15, 2019	57.62	57.62	55.37	55.53	1,961,735	-1.87(-3.26%)
Nov 14, 2019	58.83	58.87	56.75	57.40	1,380,999	-1.40(-2.37%)
Nov 13, 2019	57.80	59.13	56.79	58.80	881,786	+0.55(+0.94%)
Nov 12, 2019	58.24	58.67	57.87	58.25	537,503	+0.01(+0.02%)
Nov 11, 2019	57.28	58.53	57.25	58.24	716,132	+0.79(+1.38%)
Nov 08, 2019	58.21	58.87	56.44	57.45	1,309,830	-0.76(-1.31%)
Nov 07, 2019	56.83	58.42	55.86	58.21	1,274,606	+1.55(+2.73%)
Nov 06, 2019	54.76	57.51	54.40	56.66	2,885,351	+3.66(+6.91%)
Nov 05, 2019	53.22	54.13	52.71	53.00	1,456,240	-0.06(-0.12%)
Nov 04, 2019	52.72	53.35	51.53	53.07	1,676,759	-0.67(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.