Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	97.52	100.08	95.20	95.36	532,288	-2.15(-2.21%)
Jan 28, 2021	99.37	101.03	93.35	97.52	844,234	-2.46(-2.46%)
Jan 27, 2021	94.37	100.63	93.75	99.98	1,485,573	+4.84(+5.09%)
Jan 26, 2021	90.97	96.07	90.39	95.14	508,936	+4.29(+4.72%)
Jan 25, 2021	92.01	92.98	89.56	90.85	395,360	-1.29(-1.40%)
Jan 22, 2021	90.36	92.29	88.60	92.14	419,781	+2.42(+2.70%)
Jan 21, 2021	91.33	92.10	89.11	89.71	291,650	-1.73(-1.90%)
Jan 20, 2021	90.15	92.02	90.02	91.45	416,992	+0.67(+0.74%)
Jan 19, 2021	88.72	91.37	88.04	90.78	468,801	+2.01(+2.27%)
Jan 15, 2021	87.17	89.37	86.48	88.76	369,909	+1.26(+1.44%)
Jan 14, 2021	88.33	89.78	86.82	87.50	390,761	+0.08(+0.10%)
Jan 13, 2021	87.30	88.58	86.65	87.42	298,174	-0.35(-0.40%)
Jan 12, 2021	87.05	88.34	86.30	87.78	381,052	+0.76(+0.87%)
Jan 11, 2021	86.94	88.04	86.49	87.02	331,485	-0.13(-0.15%)
Jan 08, 2021	87.64	88.01	86.23	87.15	439,408	-0.23(-0.27%)
Jan 07, 2021	88.14	89.04	86.76	87.38	457,830	+0.30(+0.34%)
Jan 06, 2021	83.66	88.29	83.11	87.09	812,085	+3.00(+3.57%)
Jan 05, 2021	79.70	84.43	79.32	84.08	776,335	+4.51(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.