Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.368 7.499 7.318 7.487 331,878 +0.14(+1.90%)
Nov 26, 2008 6.578 7.406 6.574 7.347 618,832 +0.65(+9.65%)
Nov 25, 2008 6.887 7.056 6.637 6.701 1,158,761 -0.09(-1.37%)
Nov 24, 2008 6.325 6.870 6.215 6.794 818,213 +0.54(+8.58%)
Nov 21, 2008 5.628 6.316 5.399 6.257 1,152,198 +0.72(+12.97%)
Nov 20, 2008 6.126 6.156 5.514 5.539 1,031,230 -0.68(-10.94%)
Nov 19, 2008 6.743 6.767 6.211 6.219 395,640 -0.52(-7.71%)
Nov 18, 2008 6.920 7.013 6.502 6.739 370,042 -0.18(-2.57%)
Nov 17, 2008 7.026 7.280 6.878 6.916 581,877 -0.16(-2.21%)
Nov 14, 2008 7.525 7.609 7.047 7.073 394,430 -0.59(-7.72%)
Nov 13, 2008 7.246 7.698 6.870 7.664 506,160 +0.45(+6.21%)
Nov 12, 2008 7.381 7.596 7.182 7.216 448,393 -0.16(-2.23%)
Nov 11, 2008 7.520 7.672 7.360 7.381 409,032 -0.18(-2.40%)
Nov 10, 2008 7.972 8.408 7.499 7.563 704,135 -0.24(-3.03%)
Nov 07, 2008 7.698 7.812 7.584 7.799 607,786 +0.15(+1.99%)
Nov 06, 2008 8.015 8.222 7.622 7.647 592,074 -0.45(-5.53%)
Nov 05, 2008 8.344 8.488 7.922 8.095 1,648,062 -1.56(-16.15%)
Nov 04, 2008 9.806 9.806 9.400 9.654 456,031 +0.07(+0.71%)
Nov 03, 2008 9.612 9.722 9.286 9.586 576,038 +0.05(+0.58%)
Oct 31, 2008 8.974 9.633 8.640 9.531 596,484 +0.53(+5.92%)
Oct 30, 2008 8.577 9.016 8.425 8.999 445,245 +0.61(+7.30%)
Oct 29, 2008 8.555 8.701 8.302 8.386 826,443 -0.10(-1.19%)
Oct 28, 2008 7.913 8.488 7.647 8.488 384,432 +0.64(+8.13%)
Oct 27, 2008 7.951 8.125 7.850 7.850 402,163 -0.17(-2.11%)
Oct 24, 2008 8.048 8.492 7.964 8.019 418,372 -0.26(-3.11%)
Oct 23, 2008 8.568 8.729 7.985 8.277 429,366 -0.24(-2.83%)
Oct 22, 2008 8.589 8.767 8.437 8.517 808,757 -0.20(-2.28%)
Oct 21, 2008 9.003 9.231 8.678 8.716 586,914 -0.41(-4.45%)
Oct 20, 2008 8.944 9.122 8.817 9.122 244,681 +0.20(+2.23%)
Oct 17, 2008 8.391 9.143 8.391 8.923 852,005 +0.37(+4.30%)
Oct 16, 2008 8.344 8.640 7.956 8.555 707,600 +0.29(+3.53%)
Oct 15, 2008 9.092 9.409 8.192 8.264 975,032 -0.91(-9.90%)
Oct 14, 2008 10.36 10.36 9.058 9.172 989,965 -1.00(-9.84%)
Oct 13, 2008 10.13 10.35 9.886 10.17 620,103 +0.22(+2.25%)
Oct 10, 2008 9.155 10.03 8.644 9.950 857,359 +0.66(+7.14%)
Oct 09, 2008 9.861 9.996 9.265 9.286 698,336 -0.46(-4.72%)
Oct 08, 2008 9.553 10.24 9.455 9.747 893,043 -0.02(-0.22%)
Oct 07, 2008 10.20 10.23 9.722 9.768 444,325 -0.30(-2.98%)
Oct 06, 2008 10.16 10.41 9.460 10.07 1,856,007 -0.24(-2.34%)
Oct 03, 2008 10.92 11.00 10.31 10.31 506,115 -0.49(-4.54%)
Oct 02, 2008 11.30 11.40 10.79 10.80 498,702 -0.54(-4.80%)
Oct 01, 2008 11.40 11.62 11.30 11.34 677,060 -0.13(-1.14%)
Sep 30, 2008 11.83 11.83 11.29 11.47 1,940,415 -0.21(-1.77%)
Sep 29, 2008 11.83 12.00 11.36 11.68 666,868 -0.35(-2.88%)
Sep 26, 2008 11.77 12.16 11.77 12.03 342,529 +0.08(+0.71%)
Sep 25, 2008 11.94 12.10 11.77 11.94 191,849 +0.10(+0.86%)
Sep 24, 2008 12.07 12.12 11.77 11.84 444,684 -0.16(-1.37%)
Sep 23, 2008 12.07 12.50 11.96 12.01 421,169 -0.07(-0.56%)
Sep 22, 2008 12.80 12.96 12.03 12.07 654,544 -0.80(-6.23%)
Sep 19, 2008 12.28 12.94 12.14 12.88 1,931,144 +0.76(+6.28%)
Sep 18, 2008 11.80 12.12 11.50 12.12 1,009,606 +0.58(+5.02%)
Sep 17, 2008 11.89 11.96 11.42 11.54 658,002 -0.52(-4.28%)
Sep 16, 2008 12.15 12.30 11.71 12.05 1,657,570 -0.24(-1.93%)
Sep 15, 2008 11.95 12.61 11.95 12.29 1,249,471 +0.05(+0.41%)
Sep 12, 2008 12.23 12.29 12.07 12.24 862,664 -0.11(-0.92%)
Sep 11, 2008 11.92 12.40 11.92 12.35 1,026,792 +0.30(+2.52%)
Sep 10, 2008 12.02 12.22 11.91 12.05 914,085 +0.12(+1.03%)
Sep 09, 2008 12.00 12.31 11.91 11.93 794,681 -0.08(-0.63%)
Sep 08, 2008 12.06 12.09 11.69 12.00 803,074 +0.32(+2.71%)
Sep 05, 2008 11.59 11.75 11.34 11.69 703,108 +0.01(+0.11%)
Sep 04, 2008 11.83 11.92 11.53 11.67 439,936 -0.22(-1.85%)
Sep 03, 2008 11.94 12.15 11.78 11.89 665,780 -0.05(-0.42%)
Sep 02, 2008 11.83 12.21 11.82 11.94 706,900 +0.15(+1.25%)
Aug 29, 2008 11.88 12.01 11.72 11.80 473,617 -0.11(-0.89%)
Aug 28, 2008 11.38 11.95 11.34 11.90 720,233 +0.54(+4.80%)
Aug 27, 2008 11.28 11.53 11.28 11.36 464,176 +0.08(+0.71%)
Aug 26, 2008 11.35 11.53 11.09 11.28 1,403,454 -0.12(-1.07%)
Aug 25, 2008 11.61 11.66 11.35 11.40 365,294 -0.30(-2.56%)
Aug 22, 2008 11.39 11.80 11.39 11.70 579,537 +0.37(+3.28%)
Aug 21, 2008 11.47 11.73 11.20 11.33 596,214 -0.22(-1.90%)
Aug 20, 2008 11.62 11.68 11.32 11.55 386,844 -0.05(-0.40%)
Aug 19, 2008 11.66 11.82 11.46 11.59 678,601 -0.10(-0.87%)
Aug 18, 2008 11.87 12.16 11.66 11.69 609,324 -0.13(-1.07%)
Aug 15, 2008 12.03 12.30 11.77 11.82 1,068,497 +0.02(+0.14%)
Aug 14, 2008 11.75 11.86 11.75 11.80 978,232 -0.01(-0.11%)
Aug 13, 2008 12.07 12.09 11.75 11.82 627,781 -0.20(-1.69%)
Aug 12, 2008 12.18 12.35 11.86 12.02 1,030,610 -0.23(-1.86%)
Aug 11, 2008 11.78 12.31 11.78 12.25 563,278 +0.42(+3.57%)
Aug 08, 2008 11.57 11.93 11.54 11.83 786,560 +0.24(+2.08%)
Aug 07, 2008 12.08 12.25 11.51 11.58 810,525 -0.63(-5.19%)
Aug 06, 2008 12.45 12.47 11.80 12.22 1,466,627 -0.03(-0.21%)
Aug 05, 2008 12.17 12.37 11.78 12.24 1,421,244 +0.36(+3.06%)
Aug 04, 2008 11.94 11.97 11.69 11.88 641,505 -0.11(-0.88%)
Aug 01, 2008 12.02 12.06 11.72 11.99 467,546 +0.03(+0.28%)
Jul 31, 2008 11.91 12.28 11.91 11.95 602,292 -0.10(-0.84%)
Jul 30, 2008 12.03 12.37 11.78 12.05 1,380,571 -0.11(-0.94%)
Jul 29, 2008 12.17 12.51 11.89 12.17 929,439 +0.30(+2.49%)
Jul 28, 2008 12.05 12.18 11.70 11.87 495,440 -0.24(-1.95%)
Jul 25, 2008 12.16 12.43 11.97 12.11 488,813 +0.08(+0.67%)
Jul 24, 2008 12.49 12.49 11.99 12.03 889,426 -0.44(-3.56%)
Jul 23, 2008 11.68 12.53 11.63 12.47 1,488,793 +0.74(+6.30%)
Jul 22, 2008 11.14 11.79 11.14 11.73 580,912 +0.43(+3.81%)
Jul 21, 2008 11.29 11.36 11.09 11.30 256,875 +0.06(+0.53%)
Jul 18, 2008 11.30 11.44 11.13 11.24 420,667 -0.07(-0.60%)
Jul 17, 2008 11.38 11.40 11.01 11.31 838,803 -0.02(-0.15%)
Jul 16, 2008 10.89 11.41 10.85 11.33 396,073 +0.46(+4.24%)
Jul 15, 2008 10.63 11.07 10.50 10.87 688,017 +0.15(+1.42%)
Jul 14, 2008 11.16 11.17 10.55 10.71 830,410 -0.33(-3.02%)
Jul 11, 2008 11.31 11.31 10.93 11.05 849,544 -0.36(-3.15%)
Jul 10, 2008 11.13 11.58 11.12 11.41 812,244 +0.28(+2.54%)
Jul 09, 2008 11.62 11.75 11.11 11.12 963,614 -0.52(-4.43%)
Jul 08, 2008 11.26 11.83 11.26 11.64 887,088 +0.43(+3.81%)
Jul 07, 2008 11.28 11.47 11.10 11.21 548,445 +0.04(+0.34%)
Jul 04, 2008 11.03 11.31 10.88 11.17 368,910 +0.00(+0.00%)
Jul 03, 2008 11.03 11.31 10.88 11.17 368,910 +0.20(+1.85%)
Jul 02, 2008 11.25 11.28 10.95 10.97 568,431 -0.30(-2.66%)
Jul 01, 2008 11.16 11.56 10.87 11.27 1,045,550 +0.04(+0.34%)
Jun 30, 2008 11.26 11.52 11.22 11.23 705,290 +0.00(+0.04%)
Jun 27, 2008 11.53 11.64 11.12 11.23 1,276,399 -0.30(-2.60%)
Jun 26, 2008 11.72 11.83 11.47 11.53 685,898 -0.25(-2.08%)
Jun 25, 2008 11.55 11.87 11.55 11.77 550,106 +0.24(+2.05%)
Jun 24, 2008 11.52 11.64 11.37 11.54 613,421 -0.03(-0.26%)
Jun 23, 2008 11.93 12.19 11.57 11.57 329,676 -0.31(-2.60%)
Jun 20, 2008 11.94 12.10 11.67 11.88 862,387 -0.16(-1.30%)
Jun 19, 2008 11.79 12.05 11.71 12.03 324,183 +0.25(+2.08%)
Jun 18, 2008 11.82 12.06 11.67 11.79 370,624 -0.04(-0.36%)
Jun 17, 2008 12.14 12.14 11.79 11.83 376,454 -0.30(-2.47%)
Jun 16, 2008 11.89 12.16 11.83 12.13 366,716 +0.22(+1.81%)
Jun 13, 2008 11.80 11.93 11.69 11.91 443,352 +0.22(+1.84%)
Jun 12, 2008 11.84 11.98 11.69 11.70 696,436 -0.02(-0.18%)
Jun 11, 2008 12.14 12.19 11.70 11.72 442,228 -0.47(-3.85%)
Jun 10, 2008 12.07 12.26 11.73 12.19 811,496 +0.16(+1.30%)
Jun 09, 2008 12.10 12.16 11.92 12.03 608,344 -0.07(-0.59%)
Jun 06, 2008 12.50 12.50 12.10 12.10 419,943 -0.48(-3.83%)
Jun 05, 2008 12.35 12.65 12.28 12.59 365,443 +0.22(+1.81%)
Jun 04, 2008 12.07 12.47 12.07 12.36 604,635 +0.23(+1.88%)
Jun 03, 2008 12.16 12.25 11.81 12.13 939,881 -0.03(-0.21%)
Jun 02, 2008 12.42 12.51 11.92 12.16 833,941 -0.27(-2.21%)
May 30, 2008 12.46 12.48 12.13 12.43 570,422 -0.04(-0.30%)
May 29, 2008 12.15 12.49 12.11 12.47 451,662 +0.27(+2.22%)
May 28, 2008 12.14 12.23 12.05 12.20 484,202 +0.13(+1.09%)
May 27, 2008 11.85 12.17 11.68 12.07 480,526 +0.32(+2.70%)
May 26, 2008 11.75 11.92 11.50 11.75 811,747 +0.00(+0.00%)
May 23, 2008 11.75 11.92 11.50 11.75 811,747 -0.17(-1.42%)
May 22, 2008 11.62 12.04 11.56 11.92 674,790 +0.30(+2.54%)
May 21, 2008 12.10 12.21 11.58 11.63 888,288 -0.45(-3.71%)
May 20, 2008 12.27 12.29 11.83 12.07 727,331 -0.22(-1.79%)
May 19, 2008 12.09 12.44 12.09 12.29 567,314 +0.21(+1.71%)
May 16, 2008 12.59 12.62 11.98 12.09 606,302 -0.44(-3.48%)
May 15, 2008 12.22 12.57 12.00 12.52 623,713 +0.28(+2.28%)
May 14, 2008 12.38 12.59 12.24 12.24 738,176 -0.14(-1.09%)
May 13, 2008 11.75 12.55 11.72 12.38 1,787,975 +0.62(+5.28%)
May 12, 2008 11.28 11.79 11.15 11.76 754,039 +0.51(+4.55%)
May 09, 2008 11.05 11.35 11.05 11.25 872,730 +0.13(+1.18%)
May 08, 2008 11.29 11.51 11.06 11.12 840,126 -0.16(-1.46%)
May 07, 2008 11.95 12.02 10.90 11.28 2,136,516 -0.15(-1.29%)
May 06, 2008 11.45 11.50 11.28 11.43 757,703 -0.01(-0.07%)
May 05, 2008 11.11 11.49 11.08 11.44 1,096,682 +0.27(+2.38%)
May 02, 2008 11.62 11.62 11.13 11.17 806,980 -0.32(-2.76%)
May 01, 2008 11.38 11.88 11.17 11.49 1,100,845 +0.08(+0.70%)
Apr 30, 2008 11.26 11.52 11.17 11.41 995,643 +0.19(+1.69%)
Apr 29, 2008 11.15 11.28 11.04 11.22 675,519 +0.08(+0.76%)
Apr 28, 2008 11.14 11.31 11.08 11.13 460,649 -0.04(-0.38%)
Apr 25, 2008 11.11 11.27 11.01 11.17 351,906 +0.02(+0.15%)
Apr 24, 2008 11.26 11.31 10.93 11.16 631,450 -0.07(-0.60%)
Apr 23, 2008 11.38 11.38 11.15 11.23 403,079 -0.11(-0.93%)
Apr 22, 2008 11.66 11.72 11.10 11.33 817,089 -0.38(-3.25%)
Apr 21, 2008 11.56 11.79 11.51 11.71 696,130 +0.08(+0.73%)
Apr 18, 2008 11.46 11.66 11.46 11.63 637,713 +0.35(+3.07%)
Apr 17, 2008 10.80 11.53 10.67 11.28 1,821,623 +0.50(+4.66%)
Apr 16, 2008 10.52 10.79 10.41 10.78 699,820 +0.38(+3.70%)
Apr 15, 2008 10.33 10.51 10.26 10.39 483,549 +0.11(+1.07%)
Apr 14, 2008 10.29 10.42 10.27 10.28 287,721 -0.05(-0.45%)
Apr 11, 2008 10.55 10.74 10.33 10.33 383,751 -0.34(-3.17%)
Apr 10, 2008 10.44 10.77 10.44 10.67 512,660 +0.15(+1.45%)
Apr 09, 2008 10.67 10.78 10.47 10.52 890,068 -0.12(-1.15%)
Apr 08, 2008 10.52 10.80 10.48 10.64 312,123 +0.03(+0.28%)
Apr 07, 2008 10.68 10.87 10.56 10.61 222,167 -0.02(-0.16%)
Apr 04, 2008 10.62 10.75 10.36 10.63 456,850 +0.05(+0.52%)
Apr 03, 2008 10.43 10.66 10.35 10.57 356,013 +0.05(+0.44%)
Apr 02, 2008 10.53 10.63 10.41 10.52 458,957 -0.03(-0.28%)
Apr 01, 2008 10.48 10.56 10.28 10.55 512,816 +0.33(+3.18%)
Mar 31, 2008 10.30 10.44 10.22 10.23 508,006 -0.08(-0.82%)
Mar 28, 2008 10.57 10.74 10.26 10.31 536,028 -0.25(-2.40%)
Mar 27, 2008 10.70 10.79 10.54 10.57 556,026 -0.11(-1.07%)
Mar 26, 2008 10.77 10.77 10.53 10.68 402,977 -0.18(-1.63%)
Mar 25, 2008 10.80 10.87 10.64 10.86 389,107 +0.08(+0.71%)
Mar 24, 2008 10.68 10.90 10.63 10.78 756,134 +0.16(+1.55%)
Mar 21, 2008 10.44 10.74 10.11 10.62 1,442,986 +0.00(+0.00%)
Mar 20, 2008 10.44 10.74 10.11 10.62 1,442,986 +0.27(+2.61%)
Mar 19, 2008 10.66 10.78 10.30 10.35 670,111 -0.22(-2.04%)
Mar 18, 2008 11.09 11.15 10.20 10.56 1,338,301 -0.29(-2.69%)
Mar 17, 2008 10.60 10.96 10.45 10.85 605,284 +0.02(+0.19%)
Mar 14, 2008 11.08 11.08 10.67 10.83 582,190 -0.18(-1.61%)
Mar 13, 2008 10.63 11.04 10.55 11.01 559,231 +0.24(+2.20%)
Mar 12, 2008 10.55 10.93 10.44 10.77 864,124 +0.25(+2.33%)
Mar 11, 2008 10.38 10.63 10.22 10.53 886,806 +0.40(+3.92%)
Mar 10, 2008 10.41 10.58 10.11 10.13 582,223 -0.22(-2.08%)
Mar 07, 2008 10.35 10.52 10.27 10.35 423,988 -0.10(-0.93%)
Mar 06, 2008 10.83 10.85 10.43 10.44 648,693 -0.40(-3.70%)
Mar 05, 2008 10.83 10.92 10.68 10.85 526,669 +0.09(+0.82%)
Mar 04, 2008 10.88 10.97 10.68 10.76 967,428 -0.22(-1.96%)
Mar 03, 2008 11.08 11.36 10.78 10.97 758,295 -0.08(-0.69%)
Feb 29, 2008 11.17 11.58 11.03 11.05 1,564,248 -0.24(-2.13%)
Feb 28, 2008 11.37 11.50 11.23 11.29 987,224 -0.12(-1.04%)
Feb 27, 2008 10.48 11.83 10.48 11.41 3,667,950 +0.96(+9.18%)
Feb 26, 2008 9.920 10.56 9.789 10.45 1,472,970 +0.52(+5.19%)
Feb 25, 2008 10.11 10.14 9.747 9.933 1,086,263 -0.13(-1.30%)
Feb 22, 2008 10.07 10.27 9.962 10.06 765,379 -0.01(-0.13%)
Feb 21, 2008 10.25 10.40 10.03 10.08 882,413 -0.16(-1.57%)
Feb 20, 2008 10.26 10.33 10.07 10.24 837,032 -0.07(-0.70%)
Feb 19, 2008 10.38 10.40 10.24 10.31 433,179 +0.05(+0.54%)
Feb 18, 2008 10.22 10.29 10.05 10.25 635,384 +0.00(+0.00%)
Feb 15, 2008 10.22 10.29 10.05 10.25 635,384 +0.00(+0.04%)
Feb 14, 2008 10.79 10.85 10.25 10.25 994,351 -0.47(-4.41%)
Feb 13, 2008 10.33 10.81 10.33 10.72 2,566,538 +0.50(+4.88%)
Feb 12, 2008 10.11 10.37 10.06 10.22 880,695 +0.13(+1.30%)
Feb 11, 2008 10.23 10.34 9.941 10.09 924,423 -0.16(-1.53%)
Feb 08, 2008 10.18 10.45 10.18 10.25 794,667 -0.20(-1.94%)
Feb 07, 2008 10.00 10.58 9.958 10.45 836,836 +0.41(+4.08%)
Feb 06, 2008 10.41 10.47 10.03 10.04 533,484 -0.30(-2.94%)
Feb 05, 2008 10.42 10.64 10.31 10.35 682,783 -0.26(-2.43%)
Feb 04, 2008 10.85 10.92 10.53 10.60 855,641 -0.25(-2.33%)
Feb 01, 2008 10.73 10.90 10.56 10.86 897,374 +0.17(+1.62%)
Jan 31, 2008 9.853 10.87 9.760 10.68 1,521,118 +0.69(+6.89%)
Jan 30, 2008 10.22 10.39 9.992 9.996 805,872 -0.28(-2.75%)
Jan 29, 2008 10.00 10.31 9.979 10.28 1,257,369 +0.35(+3.49%)
Jan 28, 2008 9.933 9.971 9.675 9.933 1,185,552 -0.05(-0.47%)
Jan 25, 2008 10.14 10.23 9.895 9.979 890,333 -0.03(-0.34%)
Jan 24, 2008 9.988 10.11 9.781 10.01 715,475 +0.02(+0.21%)
Jan 23, 2008 9.092 10.10 9.092 9.992 1,607,217 +0.70(+7.55%)
Jan 22, 2008 8.944 9.553 8.944 9.291 1,129,601 -0.11(-1.21%)
Jan 21, 2008 9.278 9.451 9.177 9.405 1,555,528 +0.00(+0.00%)
Jan 18, 2008 9.278 9.451 9.177 9.405 1,555,528 +0.15(+1.60%)
Jan 17, 2008 9.303 9.303 9.139 9.257 967,785 +0.00(+0.05%)
Jan 16, 2008 8.974 9.333 8.974 9.253 933,171 +0.27(+3.06%)
Jan 15, 2008 9.168 9.189 8.931 8.978 1,041,976 -0.33(-3.50%)
Jan 14, 2008 9.460 9.569 9.210 9.303 728,602 -0.06(-0.68%)
Jan 11, 2008 9.434 9.472 9.295 9.367 839,468 -0.14(-1.51%)
Jan 10, 2008 9.185 9.557 9.075 9.510 675,893 +0.27(+2.97%)
Jan 09, 2008 9.033 9.371 8.898 9.236 864,765 +0.12(+1.30%)
Jan 08, 2008 9.400 9.481 9.105 9.117 1,824,056 -0.21(-2.26%)
Jan 07, 2008 8.902 9.569 8.788 9.329 1,968,780 +0.49(+5.49%)
Jan 04, 2008 8.817 8.995 8.691 8.843 879,232 -0.01(-0.14%)
Jan 03, 2008 9.422 9.485 8.847 8.855 1,475,340 -0.53(-5.63%)
Jan 02, 2008 9.493 9.646 9.291 9.384 845,908 -0.21(-2.16%)
Jan 01, 2008 9.616 9.662 9.498 9.591 0 +0.00(+0.00%)
Dec 31, 2007 9.616 9.662 9.498 9.591 601,823 +0.02(+0.22%)
Dec 28, 2007 9.607 9.675 9.569 9.569 373,022 -0.01(-0.13%)
Dec 27, 2007 9.624 9.700 9.485 9.582 507,268 -0.03(-0.35%)
Dec 26, 2007 9.553 9.662 9.523 9.616 474,631 +0.00(+0.04%)
Dec 24, 2007 9.582 9.641 9.527 9.612 240,373 +0.07(+0.71%)
Dec 21, 2007 9.662 9.692 9.502 9.544 875,819 +0.02(+0.22%)
Dec 20, 2007 9.768 9.785 9.455 9.523 698,180 -0.04(-0.44%)
Dec 19, 2007 9.726 9.738 9.451 9.565 510,390 -0.20(-2.03%)
Dec 18, 2007 9.675 9.844 9.548 9.764 1,206,066 +0.18(+1.85%)
Dec 17, 2007 9.726 9.840 9.586 9.586 723,688 -0.18(-1.82%)
Dec 14, 2007 9.764 9.865 9.743 9.764 473,748 -0.09(-0.94%)
Dec 13, 2007 9.848 9.945 9.734 9.857 464,616 -0.07(-0.68%)
Dec 12, 2007 10.14 10.15 9.840 9.924 804,968 -0.09(-0.93%)
Dec 11, 2007 10.01 10.37 9.916 10.02 647,919 -0.07(-0.71%)
Dec 10, 2007 10.15 10.33 10.02 10.09 443,179 -0.02(-0.21%)
Dec 07, 2007 10.19 10.96 9.992 10.11 2,017,037 +0.30(+3.10%)
Dec 06, 2007 9.561 9.831 9.447 9.806 698,954 +0.25(+2.56%)
Dec 05, 2007 9.548 9.684 9.485 9.561 412,840 +0.13(+1.39%)
Dec 04, 2007 9.595 9.612 9.379 9.430 645,890 -0.24(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.