Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

57.42 -0.51 (-0.88%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 14.88 14.97 14.71 14.80 913,719 -0.09(-0.63%)
Jan 30, 2006 14.89 15.05 14.80 14.90 1,119,450 +0.09(+0.58%)
Jan 27, 2006 14.71 14.91 14.70 14.81 997,790 +0.11(+0.72%)
Jan 26, 2006 14.80 14.91 14.61 14.71 1,917,384 -0.03(-0.23%)
Jan 25, 2006 15.00 15.23 14.61 14.74 1,820,998 -0.24(-1.62%)
Jan 24, 2006 14.92 15.10 14.79 14.98 1,192,029 +0.14(+0.95%)
Jan 23, 2006 14.58 14.92 14.58 14.84 1,072,664 +0.29(+1.96%)
Jan 20, 2006 14.75 14.75 14.45 14.56 1,196,057 -0.11(-0.73%)
Jan 19, 2006 14.30 14.70 14.22 14.66 998,621 +0.44(+3.12%)
Jan 18, 2006 13.88 14.70 13.80 14.22 1,642,640 +0.20(+1.43%)
Jan 17, 2006 13.86 14.14 13.83 14.02 1,979,098 +6.99(+99.48%)
Jan 13, 2006 7.064 7.086 7.015 7.028 665,911 -0.00(-0.06%)
Jan 12, 2006 6.999 7.128 6.963 7.032 860,987 +0.03(+0.47%)
Jan 11, 2006 7.086 7.108 6.964 6.999 1,509,342 -0.09(-1.25%)
Jan 10, 2006 7.114 7.164 7.024 7.088 1,147,323 -0.09(-1.19%)
Jan 09, 2006 7.122 7.220 6.977 7.173 2,532,270 +0.11(+1.51%)
Jan 06, 2006 6.974 7.124 6.859 7.066 2,269,258 +0.12(+1.70%)
Jan 05, 2006 6.780 6.963 6.685 6.948 2,959,639 +0.18(+2.61%)
Jan 04, 2006 6.687 6.780 6.530 6.771 2,140,997 +0.12(+1.84%)
Jan 03, 2006 6.330 6.666 6.330 6.649 2,927,672 +0.33(+5.19%)
Dec 30, 2005 6.359 6.359 6.294 6.320 495,713 -0.06(-0.90%)
Dec 29, 2005 6.407 6.407 6.363 6.378 643,488 +0.00(+0.00%)
Dec 28, 2005 6.388 6.402 6.357 6.378 572,897 +0.01(+0.08%)
Dec 27, 2005 6.388 6.420 6.360 6.373 1,280,924 -0.02(-0.25%)
Dec 23, 2005 6.373 6.393 6.362 6.388 331,585 +0.02(+0.37%)
Dec 22, 2005 6.338 6.367 6.288 6.365 840,117 +0.04(+0.56%)
Dec 21, 2005 6.174 6.335 6.174 6.330 910,784 +0.12(+1.94%)
Dec 20, 2005 6.195 6.251 6.162 6.209 1,260,237 +0.04(+0.62%)
Dec 19, 2005 6.108 6.187 6.108 6.171 1,098,263 +0.02(+0.28%)
Dec 16, 2005 6.211 6.211 6.100 6.154 1,517,168 +0.05(+0.79%)
Dec 15, 2005 6.144 6.149 6.081 6.106 1,031,575 -0.03(-0.42%)
Dec 14, 2005 6.105 6.166 6.060 6.132 1,082,512 -0.00(-0.07%)
Dec 13, 2005 6.179 6.229 6.100 6.136 1,442,658 -0.12(-1.89%)
Dec 12, 2005 6.299 6.336 6.225 6.254 1,117,984 -0.04(-0.63%)
Dec 09, 2005 6.293 6.334 6.236 6.294 1,260,514 -0.00(-0.07%)
Dec 08, 2005 6.179 6.337 6.095 6.298 2,784,547 +0.36(+6.01%)
Dec 07, 2005 5.995 5.995 5.906 5.941 885,132 -0.03(-0.57%)
Dec 06, 2005 5.933 6.028 5.926 5.975 771,787 +0.06(+0.99%)
Dec 05, 2005 5.911 5.942 5.822 5.916 931,429 +0.03(+0.49%)
Dec 02, 2005 5.876 5.914 5.847 5.888 1,029,089 +0.04(+0.71%)
Dec 01, 2005 5.859 5.882 5.823 5.846 701,951 +0.04(+0.73%)
Nov 30, 2005 5.857 5.975 5.803 5.803 1,192,278 -0.04(-0.67%)
Nov 29, 2005 5.806 5.850 5.782 5.843 590,088 +0.07(+1.13%)
Nov 28, 2005 5.753 5.812 5.735 5.778 725,829 +0.01(+0.09%)
Nov 25, 2005 5.824 5.824 5.763 5.773 125,225 -0.03(-0.59%)
Nov 23, 2005 5.729 5.838 5.726 5.807 747,130 +0.07(+1.21%)
Nov 22, 2005 5.682 5.761 5.675 5.737 768,451 +0.05(+0.82%)
Nov 21, 2005 5.630 5.711 5.621 5.691 861,466 +0.06(+1.14%)
Nov 18, 2005 5.574 5.648 5.560 5.627 738,643 +0.07(+1.32%)
Nov 17, 2005 5.558 5.570 5.531 5.553 973,479 +0.02(+0.31%)
Nov 16, 2005 5.511 5.541 5.508 5.536 879,286 +0.02(+0.44%)
Nov 15, 2005 5.502 5.552 5.466 5.511 1,051,287 -0.03(-0.50%)
Nov 14, 2005 5.531 5.558 5.499 5.539 664,466 -0.00(-0.02%)
Nov 11, 2005 5.568 5.603 5.524 5.540 914,763 -0.05(-0.82%)
Nov 10, 2005 5.535 5.606 5.453 5.586 802,187 +0.05(+0.98%)
Nov 09, 2005 5.550 5.595 5.520 5.532 749,186 -0.01(-0.10%)
Nov 08, 2005 5.541 5.580 5.460 5.537 952,918 +0.01(+0.13%)
Nov 07, 2005 5.432 5.555 5.421 5.530 1,203,421 +0.12(+2.15%)
Nov 04, 2005 5.342 5.504 5.332 5.413 1,546,390 +0.07(+1.26%)
Nov 03, 2005 5.420 5.472 5.329 5.346 2,030,758 -0.04(-0.67%)
Nov 02, 2005 5.370 5.479 5.319 5.383 1,323,373 -0.07(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.