Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

63.10 +0.19 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.224 4.263 4.198 4.259 531,431 +0.04(+1.01%)
Jun 29, 2005 4.259 4.261 4.183 4.217 325,839 -0.04(-0.93%)
Jun 28, 2005 4.211 4.268 4.202 4.256 355,723 +0.06(+1.32%)
Jun 27, 2005 4.200 4.231 4.185 4.201 281,861 -0.03(-0.76%)
Jun 24, 2005 4.217 4.242 4.184 4.233 897,477 -0.00(-0.08%)
Jun 23, 2005 4.254 4.268 4.219 4.236 235,447 -0.03(-0.65%)
Jun 22, 2005 4.234 4.264 4.215 4.264 398,153 +0.01(+0.33%)
Jun 21, 2005 4.254 4.265 4.250 4.250 490,418 +0.01(+0.13%)
Jun 20, 2005 4.226 4.255 4.225 4.244 171,574 +0.02(+0.48%)
Jun 17, 2005 4.282 4.294 4.224 4.224 594,155 -0.07(-1.64%)
Jun 16, 2005 4.337 4.370 4.292 4.294 768,099 -0.04(-1.03%)
Jun 15, 2005 4.274 4.350 4.267 4.339 786,815 +0.03(+0.62%)
Jun 14, 2005 4.252 4.316 4.251 4.313 506,545 +0.05(+1.15%)
Jun 13, 2005 4.260 4.268 4.224 4.264 440,560 +0.00(+0.03%)
Jun 10, 2005 4.250 4.272 4.239 4.263 685,565 +0.04(+0.91%)
Jun 09, 2005 4.220 4.261 4.211 4.224 472,415 -0.01(-0.13%)
Jun 08, 2005 4.194 4.258 4.193 4.229 203,442 +0.02(+0.53%)
Jun 07, 2005 4.225 4.268 4.175 4.207 562,277 -0.03(-0.70%)
Jun 06, 2005 4.236 4.263 4.211 4.237 581,003 -0.02(-0.58%)
Jun 03, 2005 4.199 4.270 4.183 4.261 2,600,356 +0.07(+1.63%)
Jun 02, 2005 4.096 4.193 4.093 4.193 739,196 +0.09(+2.21%)
Jun 01, 2005 4.156 4.156 4.098 4.103 616,756 -0.05(-1.28%)
May 31, 2005 4.128 4.157 4.122 4.156 1,066,124 +0.02(+0.54%)
May 27, 2005 4.130 4.156 4.114 4.134 314,564 -0.00(-0.10%)
May 26, 2005 4.156 4.156 4.117 4.138 487,790 +0.00(+0.05%)
May 25, 2005 4.112 4.143 4.112 4.136 359,275 -0.00(-0.03%)
May 24, 2005 4.117 4.171 4.115 4.137 691,140 +0.00(+0.03%)
May 23, 2005 4.118 4.149 4.118 4.136 426,953 -0.00(-0.03%)
May 20, 2005 4.140 4.146 4.092 4.137 224,327 -0.00(-0.10%)
May 19, 2005 4.075 4.141 4.060 4.141 690,023 +0.07(+1.65%)
May 18, 2005 4.057 4.103 4.043 4.074 826,271 +0.03(+0.63%)
May 17, 2005 4.028 4.053 3.985 4.048 979,466 +0.04(+1.04%)
May 16, 2005 3.973 4.039 3.966 4.007 330,804 +0.04(+1.05%)
May 13, 2005 3.953 4.001 3.941 3.965 500,600 +0.01(+0.13%)
May 12, 2005 4.005 4.017 3.945 3.960 356,704 -0.03(-0.67%)
May 11, 2005 4.004 4.028 3.947 3.987 644,881 -0.01(-0.35%)
May 10, 2005 3.955 4.028 3.955 4.000 443,695 +0.04(+0.97%)
May 09, 2005 4.012 4.012 3.925 3.962 802,787 -0.05(-1.17%)
May 06, 2005 3.963 4.012 3.943 4.009 540,313 +0.07(+1.68%)
May 05, 2005 3.945 3.949 3.912 3.943 579,469 +0.03(+0.71%)
May 04, 2005 3.959 3.983 3.878 3.915 945,200 -0.02(-0.62%)
May 03, 2005 3.881 3.987 3.847 3.940 4,628,761 +0.24(+6.39%)
May 02, 2005 3.635 3.715 3.635 3.703 245,572 +0.05(+1.37%)
Apr 29, 2005 3.637 3.659 3.570 3.653 435,404 +0.03(+0.91%)
Apr 28, 2005 3.697 3.723 3.608 3.620 214,380 -0.09(-2.44%)
Apr 27, 2005 3.677 3.762 3.605 3.711 748,903 +0.04(+1.02%)
Apr 26, 2005 3.659 3.682 3.625 3.673 512,719 +0.02(+0.67%)
Apr 25, 2005 3.659 3.681 3.599 3.649 597,983 +0.02(+0.68%)
Apr 22, 2005 3.714 3.721 3.603 3.624 456,246 -0.08(-2.07%)
Apr 21, 2005 3.723 3.723 3.682 3.701 295,979 +0.01(+0.35%)
Apr 20, 2005 3.772 3.772 3.682 3.688 477,097 -0.08(-2.23%)
Apr 19, 2005 3.857 3.857 3.761 3.772 545,339 -0.04(-1.14%)
Apr 18, 2005 3.831 3.835 3.769 3.816 287,810 +0.00(+0.11%)
Apr 15, 2005 3.880 3.923 3.800 3.812 267,245 -0.07(-1.73%)
Apr 14, 2005 3.940 3.940 3.873 3.879 535,368 -0.05(-1.17%)
Apr 13, 2005 3.904 3.993 3.895 3.925 446,383 +0.00(+0.11%)
Apr 12, 2005 3.906 3.936 3.863 3.920 310,426 +0.00(+0.11%)
Apr 11, 2005 3.899 3.936 3.887 3.916 351,139 +0.00(+0.03%)
Apr 08, 2005 3.913 3.927 3.890 3.915 379,066 +0.01(+0.19%)
Apr 07, 2005 3.932 3.932 3.890 3.908 331,404 -0.02(-0.62%)
Apr 06, 2005 3.838 3.943 3.838 3.932 1,236,404 +0.21(+5.73%)
Apr 05, 2005 3.671 3.733 3.670 3.719 376,866 +0.02(+0.61%)
Apr 04, 2005 3.698 3.698 3.655 3.697 360,359 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.