Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

63.10 +0.19 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.080 3.178 3.080 3.148 862,864 +0.08(+2.60%)
Jun 29, 2004 3.064 3.132 3.035 3.068 1,012,540 +0.00(+0.00%)
Jun 28, 2004 3.181 3.187 3.037 3.068 1,157,993 -0.08(-2.47%)
Jun 25, 2004 3.151 3.327 3.106 3.146 1,958,453 -0.02(-0.71%)
Jun 24, 2004 3.120 3.175 3.106 3.168 1,054,299 +0.05(+1.61%)
Jun 23, 2004 3.122 3.143 3.105 3.118 460,757 +0.02(+0.65%)
Jun 22, 2004 3.107 3.121 3.089 3.098 749,786 -0.01(-0.27%)
Jun 21, 2004 3.112 3.138 3.089 3.106 293,721 -0.01(-0.41%)
Jun 18, 2004 3.110 3.178 3.104 3.119 994,710 -0.00(-0.10%)
Jun 17, 2004 3.085 3.213 3.054 3.122 1,253,241 +0.05(+1.56%)
Jun 16, 2004 3.046 3.090 3.036 3.074 556,005 -0.01(-0.31%)
Jun 15, 2004 3.032 3.090 3.032 3.084 367,855 +0.06(+2.01%)
Jun 14, 2004 3.088 3.106 3.022 3.023 487,502 -0.08(-2.68%)
Jun 10, 2004 3.087 3.154 3.081 3.106 452,781 +0.02(+0.80%)
Jun 09, 2004 3.101 3.114 3.066 3.082 491,724 -0.00(-0.14%)
Jun 08, 2004 3.067 3.112 3.067 3.086 627,793 +0.00(+0.03%)
Jun 07, 2004 3.110 3.110 3.085 3.085 887,263 +0.01(+0.45%)
Jun 04, 2004 3.096 3.116 3.038 3.071 525,038 +0.01(+0.35%)
Jun 03, 2004 3.064 3.120 3.058 3.061 772,777 -0.03(-0.97%)
Jun 02, 2004 3.117 3.117 3.070 3.090 648,907 -0.05(-1.53%)
Jun 01, 2004 3.073 3.144 3.061 3.138 970,781 +0.04(+1.24%)
May 28, 2004 3.134 3.134 3.081 3.100 401,637 -0.03(-1.09%)
May 27, 2004 3.180 3.197 3.108 3.134 876,471 -0.06(-1.97%)
May 26, 2004 3.134 3.197 3.133 3.197 1,054,299 +0.05(+1.52%)
May 25, 2004 3.051 3.154 3.051 3.149 794,360 +0.09(+3.00%)
May 24, 2004 3.003 3.074 3.002 3.057 831,427 +0.04(+1.38%)
May 21, 2004 2.994 3.025 2.992 3.016 1,791,417 +0.02(+0.53%)
May 20, 2004 3.112 3.136 3.000 3.000 1,975,345 -0.10(-3.33%)
May 19, 2004 3.166 3.195 3.100 3.103 847,850 -0.07(-2.18%)
May 18, 2004 3.186 3.204 3.161 3.172 897,585 +0.00(+0.07%)
May 17, 2004 3.148 3.197 3.119 3.170 928,552 -0.01(-0.30%)
May 14, 2004 3.173 3.205 3.163 3.180 1,955,169 -0.01(-0.30%)
May 13, 2004 3.217 3.217 3.171 3.189 1,420,277 -0.02(-0.60%)
May 12, 2004 3.306 3.309 3.171 3.209 1,277,640 -0.12(-3.74%)
May 11, 2004 3.294 3.379 3.293 3.333 1,306,730 +0.03(+0.90%)
May 10, 2004 3.243 3.346 3.243 3.303 1,198,344 +0.03(+0.81%)
May 07, 2004 3.474 3.484 3.236 3.277 2,176,633 -0.22(-6.16%)
May 06, 2004 3.550 3.555 3.455 3.492 914,007 -0.06(-1.65%)
May 05, 2004 3.433 3.602 3.411 3.551 1,457,814 +0.07(+1.90%)
May 04, 2004 3.467 3.520 3.426 3.485 725,388 +0.01(+0.43%)
May 03, 2004 3.583 3.584 3.437 3.470 1,509,426 -0.09(-2.66%)
Apr 30, 2004 3.538 3.591 3.534 3.565 1,326,437 +0.03(+0.78%)
Apr 29, 2004 3.542 3.585 3.519 3.537 618,409 +0.01(+0.30%)
Apr 28, 2004 3.633 3.634 3.526 3.526 683,628 -0.10(-2.88%)
Apr 27, 2004 3.570 3.651 3.570 3.631 790,607 +0.07(+1.85%)
Apr 26, 2004 3.594 3.622 3.503 3.565 898,054 -0.03(-0.95%)
Apr 23, 2004 3.610 3.631 3.584 3.599 1,752,473 -0.00(-0.09%)
Apr 22, 2004 3.510 3.602 3.488 3.602 2,649,590 +0.09(+2.61%)
Apr 21, 2004 3.456 3.511 3.437 3.510 1,022,862 +0.06(+1.86%)
Apr 20, 2004 3.502 3.533 3.439 3.446 1,414,647 -0.05(-1.34%)
Apr 19, 2004 3.494 3.528 3.442 3.493 781,223 +0.02(+0.58%)
Apr 16, 2004 3.399 3.537 3.397 3.473 671,429 +0.08(+2.39%)
Apr 15, 2004 3.390 3.442 3.380 3.392 1,408,078 +0.01(+0.35%)
Apr 14, 2004 3.440 3.456 3.379 3.380 1,952,823 -0.09(-2.55%)
Apr 13, 2004 3.509 3.522 3.453 3.469 1,758,104 -0.07(-1.87%)
Apr 12, 2004 3.518 3.565 3.508 3.535 655,476 +0.02(+0.48%)
Apr 08, 2004 3.537 3.576 3.480 3.518 959,520 -0.02(-0.57%)
Apr 07, 2004 3.241 3.545 3.171 3.538 5,812,019 +0.22(+6.79%)
Apr 06, 2004 3.496 3.506 3.311 3.313 3,123,485 -0.20(-5.59%)
Apr 05, 2004 3.522 3.542 3.508 3.509 1,805,962 -0.03(-0.78%)
Apr 02, 2004 3.496 3.607 3.496 3.537 1,411,363 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.