Indicators

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.62	10.71	10.47	10.49	349,237	-0.13(-1.23%)
May 27, 2010	10.63	10.69	10.48	10.62	423,349	+0.15(+1.41%)
May 26, 2010	10.57	10.78	10.43	10.47	346,238	-0.07(-0.64%)
May 25, 2010	10.38	10.66	10.24	10.54	338,072	-0.10(-0.91%)
May 24, 2010	10.67	10.84	10.63	10.64	256,781	-0.01(-0.12%)
May 21, 2010	10.40	10.69	10.19	10.65	450,559	+0.11(+1.04%)
May 20, 2010	10.60	10.85	10.24	10.54	477,345	-0.44(-4.04%)
May 19, 2010	10.98	11.15	10.88	10.98	270,521	-0.05(-0.42%)
May 18, 2010	11.12	11.23	11.01	11.03	408,068	-0.00(-0.04%)
May 17, 2010	10.80	11.04	10.71	11.04	454,829	+0.27(+2.55%)
May 14, 2010	10.72	10.83	10.65	10.76	340,775	-0.05(-0.47%)
May 13, 2010	10.96	11.03	10.78	10.81	526,934	-0.20(-1.84%)
May 12, 2010	11.15	11.23	10.94	11.01	471,624	-0.08(-0.72%)
May 11, 2010	10.99	11.11	10.87	11.09	461,799	+0.12(+1.08%)
May 10, 2010	10.90	11.07	10.77	10.98	771,952	+0.60(+5.83%)
May 07, 2010	10.48	10.68	10.23	10.37	665,080	-0.11(-1.05%)
May 06, 2010	10.61	10.82	10.25	10.48	804,814	-0.12(-1.12%)
May 05, 2010	11.09	11.55	10.55	10.60	1,626,813	-1.34(-11.22%)
May 04, 2010	11.99	11.99	11.77	11.94	961,611	-0.21(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.