Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.22	11.25	10.99	11.13	192,977	-0.02(-0.19%)
Sep 29, 2010	11.11	11.17	10.98	11.15	112,216	-0.02(-0.15%)
Sep 28, 2010	11.09	11.20	10.86	11.17	298,645	+0.13(+1.19%)
Sep 27, 2010	11.06	11.14	10.99	11.04	100,647	-0.05(-0.49%)
Sep 24, 2010	10.98	11.09	10.95	11.09	343,431	+0.22(+1.98%)
Sep 23, 2010	10.86	11.04	10.86	10.88	305,596	-0.08(-0.69%)
Sep 22, 2010	10.94	11.01	10.92	10.96	249,158	-0.03(-0.27%)
Sep 21, 2010	11.14	11.14	10.96	10.98	279,243	-0.13(-1.14%)
Sep 20, 2010	10.99	11.22	10.91	11.11	340,269	+0.17(+1.54%)
Sep 17, 2010	11.01	11.07	10.79	10.94	768,589	-0.05(-0.42%)
Sep 15, 2010	10.88	11.04	10.68	10.99	186,863	+0.09(+0.81%)
Sep 14, 2010	10.92	11.05	10.88	10.90	212,227	-0.02(-0.19%)
Sep 13, 2010	10.84	11.00	10.73	10.92	284,588	+0.19(+1.73%)
Sep 10, 2010	10.56	10.80	10.56	10.74	208,715	+0.13(+1.24%)
Sep 09, 2010	10.82	10.82	10.55	10.60	226,774	-0.12(-1.14%)
Sep 08, 2010	10.74	10.86	10.69	10.73	200,698	+0.03(+0.24%)
Sep 07, 2010	10.76	10.83	10.66	10.70	214,707	-0.06(-0.55%)
Sep 03, 2010	10.75	10.81	10.66	10.76	240,133	+0.13(+1.23%)
Sep 02, 2010	10.33	10.66	10.31	10.63	324,489	+0.29(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.