Indicators

Papa John's Intl (NQ: PZZA )

53.15 +0.88 (+1.68%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.13	14.22	14.11	14.18	162,656	+0.10(+0.70%)
Jun 29, 2011	14.09	14.11	13.93	14.08	326,633	+0.03(+0.18%)
Jun 28, 2011	13.91	14.12	13.91	14.05	308,099	+0.17(+1.23%)
Jun 27, 2011	13.82	13.91	13.80	13.88	240,414	+0.06(+0.43%)
Jun 24, 2011	13.84	13.88	13.73	13.82	742,570	-0.03(-0.22%)
Jun 23, 2011	13.62	13.90	13.62	13.85	254,026	+0.03(+0.25%)
Jun 22, 2011	14.06	14.06	13.81	13.82	271,363	-0.20(-1.43%)
Jun 21, 2011	13.85	14.04	13.85	14.02	210,773	+0.20(+1.48%)
Jun 20, 2011	13.82	13.89	13.70	13.81	210,749	+0.11(+0.81%)
Jun 17, 2011	13.80	13.97	13.67	13.70	274,429	-0.05(-0.37%)
Jun 16, 2011	13.63	13.85	13.58	13.76	142,018	+0.15(+1.13%)
Jun 15, 2011	13.64	13.79	13.57	13.60	161,823	-0.15(-1.09%)
Jun 14, 2011	13.68	13.85	13.63	13.75	265,423	+0.14(+1.03%)
Jun 13, 2011	13.64	13.75	13.19	13.61	191,798	-0.00(-0.03%)
Jun 10, 2011	13.73	13.73	13.53	13.61	269,550	-0.20(-1.45%)
Jun 09, 2011	13.86	13.91	13.77	13.81	179,897	+0.00(+0.00%)
Jun 08, 2011	14.07	14.12	13.77	13.81	527,262	-0.26(-1.82%)
Jun 07, 2011	13.87	14.19	13.87	14.07	393,783	+0.23(+1.66%)
Jun 06, 2011	13.94	14.03	13.81	13.84	385,138	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.