Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.10	13.30	12.98	13.19	178,174	-0.00(-0.03%)
Jul 28, 2011	13.12	13.37	13.12	13.19	258,102	+0.07(+0.55%)
Jul 27, 2011	13.14	13.22	12.91	13.12	538,536	-0.08(-0.64%)
Jul 26, 2011	13.36	13.36	13.17	13.20	262,692	-0.13(-0.95%)
Jul 25, 2011	13.19	13.38	13.16	13.33	377,517	+0.06(+0.45%)
Jul 22, 2011	13.29	13.35	13.24	13.27	178,596	-0.06(-0.44%)
Jul 21, 2011	13.27	13.39	13.27	13.33	263,574	+0.06(+0.48%)
Jul 20, 2011	13.35	13.39	13.21	13.27	277,333	-0.09(-0.66%)
Jul 19, 2011	13.34	13.51	13.33	13.36	262,760	+0.05(+0.38%)
Jul 18, 2011	13.26	13.40	13.22	13.30	207,275	-0.02(-0.16%)
Jul 15, 2011	13.35	13.39	13.16	13.33	257,690	-0.02(-0.13%)
Jul 14, 2011	13.52	13.52	13.28	13.34	403,318	-0.14(-1.00%)
Jul 13, 2011	13.42	13.53	13.42	13.48	231,981	+0.10(+0.76%)
Jul 12, 2011	13.43	13.60	13.34	13.38	214,457	-0.09(-0.66%)
Jul 11, 2011	13.45	13.54	13.41	13.46	171,869	-0.08(-0.59%)
Jul 08, 2011	13.41	13.58	13.41	13.55	235,221	-0.04(-0.31%)
Jul 07, 2011	13.61	13.70	13.54	13.59	443,018	+0.04(+0.31%)
Jul 06, 2011	13.57	13.63	13.25	13.55	481,807	-0.06(-0.43%)
Jul 05, 2011	13.82	13.94	13.33	13.60	947,216	-0.67(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.