Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.73	29.79	29.55	29.63	298,827	-0.30(-0.99%)
Sep 27, 2013	29.83	30.16	29.68	29.93	0	-0.06(-0.21%)
Sep 26, 2013	30.15	30.34	29.79	29.99	123,781	-0.02(-0.06%)
Sep 25, 2013	30.53	30.53	29.96	30.01	97,194	-0.47(-1.54%)
Sep 24, 2013	30.47	30.70	30.37	30.48	95,656	+0.14(+0.46%)
Sep 23, 2013	30.55	30.62	30.11	30.34	98,118	-0.07(-0.22%)
Sep 20, 2013	30.27	30.59	30.19	30.41	0	+0.29(+0.96%)
Sep 19, 2013	30.32	30.53	30.02	30.12	89,728	-0.23(-0.77%)
Sep 18, 2013	29.90	30.41	29.73	30.35	0	+0.25(+0.85%)
Sep 17, 2013	29.83	30.11	29.49	30.10	0	+0.27(+0.91%)
Sep 16, 2013	30.02	30.06	29.61	29.83	0	+0.08(+0.29%)
Sep 13, 2013	29.18	29.75	29.18	29.74	0	+0.56(+1.92%)
Sep 12, 2013	29.25	29.32	28.88	29.18	0	+0.11(+0.36%)
Sep 11, 2013	29.10	29.25	28.95	29.08	0	-0.14(-0.46%)
Sep 10, 2013	29.08	29.24	28.85	29.21	160,847	+0.25(+0.86%)
Sep 09, 2013	28.62	29.01	28.31	28.96	0	+0.35(+1.22%)
Sep 06, 2013	28.99	29.19	28.22	28.61	0	-0.29(-1.01%)
Sep 05, 2013	29.06	29.20	28.70	28.91	113,603	-0.14(-0.50%)
Sep 04, 2013	28.93	29.21	28.84	29.05	0	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.